Kuala Lumpur - Delayed Quote MYR

ATA IMS Berhad (8176.KL)

0.3050 +0.0200 (+7.02%)
As of 12:26 PM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2900 0.3150 0.2900 0.3050 0.3050 34,449,000
Apr 25, 2024 0.2850 0.3000 0.2800 0.2850 0.2850 6,347,200
Apr 24, 2024 0.2600 0.2850 0.2600 0.2850 0.2850 6,597,500
Apr 23, 2024 0.2600 0.2650 0.2550 0.2650 0.2650 899,600
Apr 22, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 671,500
Apr 19, 2024 0.2600 0.2650 0.2500 0.2550 0.2550 2,544,000
Apr 18, 2024 0.2600 0.2650 0.2550 0.2650 0.2650 1,094,100
Apr 17, 2024 0.2600 0.2650 0.2550 0.2650 0.2650 1,671,800
Apr 16, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 3,802,700
Apr 15, 2024 0.2700 0.2750 0.2700 0.2700 0.2700 184,700
Apr 12, 2024 0.2650 0.2800 0.2650 0.2750 0.2750 2,279,600
Apr 9, 2024 0.2650 0.2700 0.2650 0.2650 0.2650 1,263,900
Apr 8, 2024 0.2650 0.2700 0.2650 0.2700 0.2700 1,215,000
Apr 5, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 1,802,700
Apr 4, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 1,570,000
Apr 3, 2024 0.2700 0.2700 0.2600 0.2650 0.2650 7,320,300
Apr 2, 2024 0.2850 0.2850 0.2700 0.2750 0.2750 2,630,400
Apr 1, 2024 0.2750 0.2900 0.2750 0.2850 0.2850 2,054,900
Mar 29, 2024 0.2800 0.2800 0.2750 0.2750 0.2750 630,700
Mar 27, 2024 0.2750 0.2800 0.2750 0.2800 0.2800 379,900
Mar 26, 2024 0.2700 0.3000 0.2600 0.2750 0.2750 10,795,000
Mar 25, 2024 0.2700 0.2700 0.2650 0.2650 0.2650 1,160,000
Mar 22, 2024 0.2750 0.2800 0.2700 0.2700 0.2700 682,900
Mar 21, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 2,550,900
Mar 20, 2024 0.2700 0.2800 0.2650 0.2750 0.2750 3,444,200
Mar 19, 2024 0.2700 0.2700 0.2650 0.2650 0.2650 1,215,300
Mar 18, 2024 0.2600 0.2700 0.2550 0.2650 0.2650 2,597,400
Mar 15, 2024 0.2600 0.2650 0.2550 0.2600 0.2600 1,669,900
Mar 14, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 451,800
Mar 13, 2024 0.2550 0.2650 0.2550 0.2600 0.2600 1,418,000
Mar 12, 2024 0.2600 0.2600 0.2500 0.2550 0.2550 1,264,200
Mar 11, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 1,036,600
Mar 8, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 601,500
Mar 7, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 716,400
Mar 6, 2024 0.2600 0.2650 0.2600 0.2600 0.2600 632,200
Mar 5, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 1,622,900
Mar 4, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 1,258,600
Mar 1, 2024 0.2650 0.2750 0.2600 0.2700 0.2700 1,298,100
Feb 29, 2024 0.2700 0.2750 0.2600 0.2650 0.2650 1,765,600
Feb 28, 2024 0.2700 0.2800 0.2650 0.2700 0.2700 1,028,000
Feb 27, 2024 0.2800 0.2850 0.2700 0.2700 0.2700 2,795,200
Feb 26, 2024 0.2850 0.2900 0.2800 0.2850 0.2850 1,669,800
Feb 23, 2024 0.2900 0.2950 0.2850 0.2850 0.2850 4,314,500
Feb 22, 2024 0.2800 0.2950 0.2800 0.2900 0.2900 2,997,300
Feb 21, 2024 0.2800 0.3000 0.2800 0.2800 0.2800 10,633,100
Feb 20, 2024 0.2850 0.2850 0.2800 0.2800 0.2800 1,855,600
Feb 19, 2024 0.2900 0.2900 0.2800 0.2900 0.2900 2,172,400
Feb 16, 2024 0.2900 0.3000 0.2850 0.2900 0.2900 7,311,100
Feb 15, 2024 0.2800 0.2950 0.2750 0.2900 0.2900 11,975,100
Feb 14, 2024 0.2800 0.2850 0.2700 0.2750 0.2750 5,242,600
Feb 13, 2024 0.2600 0.2900 0.2550 0.2800 0.2800 14,540,500
Feb 9, 2024 0.2600 0.2650 0.2550 0.2600 0.2600 1,092,300
Feb 8, 2024 0.2600 0.2650 0.2600 0.2600 0.2600 857,500
Feb 7, 2024 0.2600 0.2650 0.2550 0.2600 0.2600 713,000
Feb 6, 2024 0.2600 0.2650 0.2550 0.2600 0.2600 1,495,600
Feb 5, 2024 0.2650 0.2650 0.2550 0.2600 0.2600 1,025,800
Feb 2, 2024 0.2650 0.2700 0.2600 0.2600 0.2600 1,509,700
Jan 31, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 1,792,600
Jan 30, 2024 0.2750 0.2750 0.2650 0.2650 0.2650 2,398,400
Jan 29, 2024 0.2850 0.2850 0.2700 0.2750 0.2750 2,818,600
Jan 26, 2024 0.2850 0.2900 0.2800 0.2850 0.2850 1,117,600
Jan 24, 2024 0.2900 0.2950 0.2850 0.2900 0.2900 1,744,900
Jan 23, 2024 0.2850 0.2950 0.2850 0.2850 0.2850 1,334,100
Jan 22, 2024 0.2950 0.2950 0.2850 0.2900 0.2900 603,400
Jan 19, 2024 0.2850 0.2950 0.2800 0.2900 0.2900 1,020,400
Jan 18, 2024 0.2900 0.2950 0.2700 0.2900 0.2900 1,818,500
Jan 17, 2024 0.2950 0.3050 0.2850 0.2900 0.2900 2,023,500
Jan 16, 2024 0.3150 0.3150 0.2950 0.2950 0.2950 2,088,000
Jan 15, 2024 0.3050 0.3150 0.3050 0.3100 0.3100 800,600
Jan 12, 2024 0.3150 0.3250 0.3050 0.3050 0.3050 2,588,200
Jan 11, 2024 0.3200 0.3250 0.3150 0.3200 0.3200 1,131,700
Jan 10, 2024 0.3300 0.3350 0.3200 0.3250 0.3250 1,557,500
Jan 9, 2024 0.3300 0.3400 0.3250 0.3300 0.3300 2,374,300
Jan 8, 2024 0.3350 0.3400 0.3250 0.3300 0.3300 1,594,200
Jan 5, 2024 0.3450 0.3450 0.3250 0.3350 0.3350 1,040,100
Jan 4, 2024 0.3300 0.3500 0.3250 0.3400 0.3400 2,824,900
Jan 3, 2024 0.3300 0.3350 0.3200 0.3300 0.3300 1,755,400
Jan 2, 2024 0.3000 0.3350 0.3000 0.3300 0.3300 2,764,500
Dec 29, 2023 0.3000 0.3100 0.3000 0.3050 0.3050 1,066,900
Dec 28, 2023 0.3050 0.3100 0.3050 0.3100 0.3100 463,700
Dec 27, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 1,632,300
Dec 26, 2023 0.2950 0.3100 0.2950 0.3100 0.3100 2,951,600
Dec 22, 2023 0.2950 0.3000 0.2900 0.2950 0.2950 824,300
Dec 21, 2023 0.2950 0.3000 0.2950 0.2950 0.2950 673,000
Dec 20, 2023 0.2950 0.3000 0.2900 0.2950 0.2950 1,116,100
Dec 19, 2023 0.2950 0.3000 0.2900 0.2950 0.2950 1,290,700
Dec 18, 2023 0.2950 0.3050 0.2900 0.2950 0.2950 1,618,200
Dec 15, 2023 0.3000 0.3050 0.2950 0.2950 0.2950 853,000
Dec 14, 2023 0.3000 0.3100 0.2950 0.2950 0.2950 2,883,200
Dec 13, 2023 0.2850 0.3050 0.2850 0.3000 0.3000 1,876,400
Dec 12, 2023 0.2950 0.3000 0.2900 0.2900 0.2900 1,007,000
Dec 11, 2023 0.2850 0.3000 0.2850 0.2950 0.2950 3,523,500
Dec 8, 2023 0.2850 0.2900 0.2850 0.2900 0.2900 926,000
Dec 7, 2023 0.2850 0.2900 0.2800 0.2900 0.2900 1,025,300
Dec 6, 2023 0.2850 0.2900 0.2850 0.2900 0.2900 541,700
Dec 5, 2023 0.2850 0.2900 0.2800 0.2900 0.2900 1,668,500
Dec 4, 2023 0.3000 0.3050 0.2800 0.2900 0.2900 4,583,300
Dec 1, 2023 0.3100 0.3150 0.3000 0.3000 0.3000 1,539,400
Nov 30, 2023 0.3150 0.3150 0.3050 0.3100 0.3100 1,545,700
Nov 29, 2023 0.3150 0.3200 0.3100 0.3150 0.3150 1,128,000
Nov 28, 2023 0.3200 0.3200 0.3100 0.3150 0.3150 1,211,100
Nov 27, 2023 0.3200 0.3300 0.3150 0.3200 0.3200 1,346,400
Nov 24, 2023 0.3200 0.3200 0.3150 0.3200 0.3200 848,400
Nov 23, 2023 0.3250 0.3300 0.3150 0.3200 0.3200 2,106,800
Nov 22, 2023 0.3300 0.3300 0.3150 0.3250 0.3250 2,646,600
Nov 21, 2023 0.3300 0.3350 0.3300 0.3300 0.3300 1,022,700
Nov 20, 2023 0.3300 0.3350 0.3250 0.3250 0.3250 1,098,000
Nov 17, 2023 0.3250 0.3350 0.3250 0.3350 0.3350 704,400
Nov 16, 2023 0.3350 0.3400 0.3250 0.3250 0.3250 1,215,800
Nov 15, 2023 0.3350 0.3400 0.3300 0.3350 0.3350 1,147,200
Nov 14, 2023 0.3250 0.3350 0.3250 0.3350 0.3350 1,021,400
Nov 10, 2023 0.3300 0.3300 0.3200 0.3250 0.3250 1,840,900
Nov 9, 2023 0.3350 0.3350 0.3250 0.3300 0.3300 901,000
Nov 8, 2023 0.3300 0.3400 0.3300 0.3350 0.3350 1,418,500
Nov 7, 2023 0.3550 0.3550 0.3200 0.3300 0.3300 6,896,300
Nov 6, 2023 0.3450 0.3500 0.3400 0.3450 0.3450 2,253,100
Nov 3, 2023 0.3500 0.3500 0.3350 0.3450 0.3450 1,839,100
Nov 2, 2023 0.3450 0.3600 0.3400 0.3450 0.3450 12,838,000
Nov 1, 2023 0.3200 0.3500 0.3100 0.3450 0.3450 6,846,100
Oct 31, 2023 0.3200 0.3250 0.3150 0.3250 0.3250 530,600
Oct 30, 2023 0.3250 0.3250 0.3100 0.3150 0.3150 1,671,900
Oct 27, 2023 0.3300 0.3350 0.3200 0.3250 0.3250 1,182,800
Oct 26, 2023 0.3200 0.3350 0.3200 0.3300 0.3300 1,279,000
Oct 25, 2023 0.3350 0.3350 0.3200 0.3250 0.3250 748,700
Oct 24, 2023 0.3150 0.3350 0.3150 0.3350 0.3350 1,275,500
Oct 23, 2023 0.3300 0.3300 0.3050 0.3150 0.3150 4,659,700
Oct 20, 2023 0.3350 0.3350 0.3250 0.3250 0.3250 952,600
Oct 19, 2023 0.3300 0.3350 0.3200 0.3350 0.3350 1,631,300
Oct 18, 2023 0.3300 0.3300 0.3200 0.3250 0.3250 1,862,900
Oct 17, 2023 0.3350 0.3400 0.3300 0.3350 0.3350 626,200
Oct 16, 2023 0.3450 0.3450 0.3250 0.3350 0.3350 924,400
Oct 13, 2023 0.3350 0.3450 0.3350 0.3450 0.3450 1,557,900
Oct 12, 2023 0.3400 0.3400 0.3350 0.3350 0.3350 1,183,800
Oct 11, 2023 0.3300 0.3450 0.3300 0.3400 0.3400 1,442,900
Oct 10, 2023 0.3250 0.3350 0.3250 0.3300 0.3300 1,348,700
Oct 9, 2023 0.3400 0.3400 0.3100 0.3250 0.3250 5,428,200
Oct 6, 2023 0.3450 0.3450 0.3400 0.3400 0.3400 1,762,600
Oct 5, 2023 0.3400 0.3500 0.3350 0.3400 0.3400 2,165,900
Oct 4, 2023 0.3450 0.3500 0.3300 0.3400 0.3400 4,165,500
Oct 3, 2023 0.3400 0.3500 0.3400 0.3450 0.3450 3,039,900
Oct 2, 2023 0.3500 0.3500 0.3350 0.3400 0.3400 8,350,800
Sep 29, 2023 0.3450 0.3550 0.3400 0.3500 0.3500 6,871,300
Sep 27, 2023 0.3550 0.3600 0.3350 0.3450 0.3450 18,702,600
Sep 26, 2023 0.3850 0.3900 0.3500 0.3600 0.3600 16,556,600
Sep 25, 2023 0.3950 0.3950 0.3750 0.3850 0.3850 6,604,800
Sep 22, 2023 0.3850 0.3950 0.3700 0.3900 0.3900 12,827,100
Sep 21, 2023 0.3500 0.3900 0.3450 0.3850 0.3850 24,373,200
Sep 20, 2023 0.3600 0.3600 0.3450 0.3550 0.3550 4,801,000
Sep 19, 2023 0.3500 0.3600 0.3400 0.3600 0.3600 6,851,600
Sep 18, 2023 0.3400 0.3700 0.3400 0.3500 0.3500 13,377,000
Sep 15, 2023 0.3400 0.3450 0.3400 0.3400 0.3400 3,148,900
Sep 14, 2023 0.3450 0.3500 0.3350 0.3400 0.3400 3,782,000
Sep 13, 2023 0.3400 0.3600 0.3300 0.3450 0.3450 14,402,600
Sep 12, 2023 0.3500 0.3500 0.3200 0.3400 0.3400 10,449,200
Sep 11, 2023 0.3550 0.3650 0.3400 0.3450 0.3450 10,933,200
Sep 8, 2023 0.3500 0.3600 0.3350 0.3550 0.3550 18,760,200
Sep 7, 2023 0.3500 0.3550 0.3350 0.3500 0.3500 9,191,000
Sep 6, 2023 0.3450 0.3550 0.3350 0.3500 0.3500 9,912,000
Sep 5, 2023 0.3050 0.3500 0.3050 0.3450 0.3450 45,860,900
Sep 4, 2023 0.3200 0.3200 0.3050 0.3050 0.3050 7,044,300
Sep 1, 2023 0.3200 0.3300 0.3050 0.3200 0.3200 18,156,900
Aug 30, 2023 0.2500 0.3200 0.2450 0.3200 0.3200 48,624,200
Aug 29, 2023 0.2500 0.2550 0.2450 0.2550 0.2550 1,427,400
Aug 28, 2023 0.2500 0.2550 0.2500 0.2550 0.2550 1,292,200
Aug 25, 2023 0.2550 0.2550 0.2450 0.2550 0.2550 3,278,900
Aug 24, 2023 0.2450 0.2550 0.2450 0.2500 0.2500 2,638,000
Aug 23, 2023 0.2450 0.2500 0.2450 0.2450 0.2450 955,900
Aug 22, 2023 0.2450 0.2500 0.2400 0.2450 0.2450 2,732,100
Aug 21, 2023 0.2500 0.2550 0.2450 0.2450 0.2450 1,392,500
Aug 18, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 1,917,100
Aug 17, 2023 0.2550 0.2600 0.2450 0.2500 0.2500 3,615,300
Aug 16, 2023 0.2500 0.2600 0.2400 0.2550 0.2550 6,009,200
Aug 15, 2023 0.2450 0.2500 0.2450 0.2500 0.2500 3,913,900
Aug 14, 2023 0.2400 0.2450 0.2400 0.2400 0.2400 1,610,300
Aug 11, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 6,855,400
Aug 10, 2023 0.2500 0.2500 0.2450 0.2500 0.2500 733,100
Aug 9, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 1,761,700
Aug 8, 2023 0.2500 0.2550 0.2500 0.2500 0.2500 2,864,100
Aug 7, 2023 0.2500 0.2500 0.2450 0.2450 0.2450 878,000
Aug 4, 2023 0.2500 0.2550 0.2500 0.2500 0.2500 1,763,400
Aug 3, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 2,624,300
Aug 2, 2023 0.2500 0.2550 0.2500 0.2500 0.2500 1,253,100
Aug 1, 2023 0.2600 0.2600 0.2500 0.2550 0.2550 4,593,500
Jul 31, 2023 0.2600 0.2650 0.2550 0.2600 0.2600 4,417,400
Jul 28, 2023 0.2550 0.2600 0.2500 0.2600 0.2600 2,544,400
Jul 27, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 7,018,300
Jul 26, 2023 0.2500 0.2500 0.2450 0.2500 0.2500 1,336,300
Jul 25, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 4,229,500
Jul 24, 2023 0.2500 0.2550 0.2500 0.2500 0.2500 2,895,200
Jul 21, 2023 0.2550 0.2600 0.2500 0.2500 0.2500 1,877,100
Jul 20, 2023 0.2600 0.2600 0.2500 0.2550 0.2550 3,173,600
Jul 18, 2023 0.2600 0.2650 0.2500 0.2600 0.2600 3,406,700
Jul 17, 2023 0.2600 0.2700 0.2550 0.2600 0.2600 6,763,200
Jul 14, 2023 0.2550 0.2700 0.2550 0.2600 0.2600 14,568,000
Jul 13, 2023 0.2550 0.2600 0.2550 0.2550 0.2550 1,747,900
Jul 12, 2023 0.2600 0.2700 0.2500 0.2550 0.2550 6,821,700
Jul 11, 2023 0.2450 0.2650 0.2450 0.2550 0.2550 6,436,800
Jul 10, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 2,162,500
Jul 7, 2023 0.2450 0.2550 0.2450 0.2500 0.2500 3,440,600
Jul 6, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 2,653,200
Jul 5, 2023 0.2550 0.2550 0.2500 0.2550 0.2550 1,468,800
Jul 4, 2023 0.2550 0.2600 0.2500 0.2500 0.2500 3,344,200
Jul 3, 2023 0.2550 0.2550 0.2400 0.2550 0.2550 4,699,000
Jun 30, 2023 0.2600 0.2650 0.2550 0.2550 0.2550 4,758,400
Jun 28, 2023 0.2650 0.2700 0.2550 0.2600 0.2600 2,711,600
Jun 27, 2023 0.2600 0.2650 0.2600 0.2600 0.2600 1,232,500
Jun 26, 2023 0.2700 0.2700 0.2600 0.2650 0.2650 4,231,800
Jun 23, 2023 0.2750 0.2800 0.2650 0.2700 0.2700 4,922,200
Jun 22, 2023 0.2750 0.2850 0.2700 0.2750 0.2750 5,217,800
Jun 21, 2023 0.2700 0.2800 0.2650 0.2700 0.2700 5,774,500
Jun 20, 2023 0.2800 0.2850 0.2700 0.2700 0.2700 3,210,200
Jun 19, 2023 0.2750 0.2850 0.2700 0.2850 0.2850 4,320,900
Jun 16, 2023 0.2850 0.2900 0.2650 0.2750 0.2750 7,279,500
Jun 15, 2023 0.2900 0.2900 0.2800 0.2850 0.2850 3,664,900
Jun 14, 2023 0.2950 0.3000 0.2850 0.2900 0.2900 7,987,800
Jun 13, 2023 0.3000 0.3100 0.2900 0.2950 0.2950 16,381,000
Jun 12, 2023 0.2850 0.3050 0.2750 0.2950 0.2950 20,304,700
Jun 9, 2023 0.2650 0.2900 0.2650 0.2850 0.2850 15,360,800
Jun 8, 2023 0.2750 0.2750 0.2650 0.2650 0.2650 1,785,300
Jun 7, 2023 0.2650 0.2700 0.2600 0.2700 0.2700 3,036,100
Jun 6, 2023 0.2650 0.2800 0.2600 0.2650 0.2650 7,736,800
Jun 2, 2023 0.2650 0.2700 0.2550 0.2600 0.2600 7,046,500
Jun 1, 2023 0.2600 0.2750 0.2550 0.2600 0.2600 15,486,800
May 31, 2023 0.2600 0.2650 0.2500 0.2600 0.2600 4,683,300
May 30, 2023 0.2550 0.2700 0.2500 0.2650 0.2650 6,625,700
May 29, 2023 0.2550 0.2600 0.2450 0.2500 0.2500 3,963,500
May 26, 2023 0.2550 0.2650 0.2550 0.2550 0.2550 2,289,900
May 25, 2023 0.2600 0.2650 0.2550 0.2550 0.2550 2,237,200
May 24, 2023 0.2650 0.2800 0.2550 0.2650 0.2650 7,729,300
May 23, 2023 0.2550 0.2700 0.2550 0.2650 0.2650 4,781,100
May 22, 2023 0.2600 0.2650 0.2500 0.2550 0.2550 4,499,200
May 19, 2023 0.2700 0.2750 0.2550 0.2600 0.2600 5,350,400
May 18, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 3,509,500
May 17, 2023 0.2750 0.2900 0.2750 0.2800 0.2800 26,455,200
May 16, 2023 0.2600 0.2850 0.2550 0.2800 0.2800 18,022,400
May 15, 2023 0.2350 0.2600 0.2350 0.2600 0.2600 5,963,300
May 12, 2023 0.2450 0.2450 0.2350 0.2400 0.2400 3,742,400
May 11, 2023 0.2500 0.2500 0.2400 0.2450 0.2450 2,288,700
May 10, 2023 0.2450 0.2500 0.2400 0.2500 0.2500 2,823,800
May 9, 2023 0.2600 0.2650 0.2350 0.2500 0.2500 7,956,000
May 8, 2023 0.2650 0.2700 0.2600 0.2600 0.2600 2,690,900
May 5, 2023 0.2650 0.2700 0.2600 0.2650 0.2650 5,120,500
May 3, 2023 0.2650 0.2750 0.2650 0.2650 0.2650 4,679,100
May 2, 2023 0.2750 0.2800 0.2650 0.2650 0.2650 5,727,200
Apr 28, 2023 0.2800 0.2800 0.2700 0.2750 0.2750 5,791,200
Apr 27, 2023 0.2850 0.2850 0.2700 0.2750 0.2750 9,989,800
Apr 26, 2023 0.2850 0.2900 0.2800 0.2850 0.2850 7,475,300

Related Tickers

3247.KL GUH Holdings Berhad
0.3750
0.00%
 
6637.KL PNE PCB Berhad
0.0600
0.00%
 
7146.KL AE Multi Holdings Berhad
0.1300
-3.70%
 
0111.KL K-One Technology Berhad
0.1450
+3.57%
 
9393.KL Industronics Berhad
0.0500
-9.09%
 
0083.KL Notion VTec Berhad
0.5950
+1.71%
 
0028.KL Scope Industries Berhad
0.1200
0.00%
 
5311.KL Cape EMS Berhad
0.9000
0.00%
 
8907.KL EG Industries Berhad
1.5000
+2.74%
 
E28.SI Frencken Group Limited
1.4500
0.00%