Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Elevance Health Inc. (A58.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
459.45-6.65 (-1.43%)
At close: 03:02PM CEST
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022461.90466.10461.90466.10466.10-
Aug 05, 2022460.20463.35460.20463.35463.35-
Aug 04, 2022466.60466.60465.50465.50465.50-
Aug 03, 2022460.25469.35460.25469.35469.35-
Aug 02, 2022453.90453.90453.90453.90453.90-
Aug 01, 2022460.60467.80460.60467.80467.80-
Jul 29, 2022461.85461.85461.25461.25461.25-
Jul 28, 2022453.60453.60453.60453.60453.60-
Jul 27, 2022459.85459.85459.85459.85459.85-
Jul 26, 2022455.10455.10455.10455.10455.10-
Jul 25, 2022445.45445.45445.45445.45445.45-
Jul 22, 2022447.95449.50447.95449.50449.5011
Jul 21, 2022445.45445.45445.45445.45445.45-
Jul 20, 2022482.15482.15482.15482.15482.15-
Jul 19, 2022469.70469.70469.70469.70469.70-
Jul 18, 2022481.10481.10481.10481.10481.10-
Jul 15, 2022461.25461.25461.25461.25461.25-
Jul 14, 2022464.50464.50464.50464.50464.50-
Jul 13, 2022471.75471.75470.75470.75470.7525
Jul 12, 2022474.35474.70474.35474.70474.70-
Jul 11, 2022471.55471.55471.55471.55471.55-
Jul 08, 2022465.45477.00465.45477.00477.00-
Jul 07, 2022469.80479.80469.80479.80479.8010
Jul 06, 2022459.85468.60459.85468.60468.60-
Jul 05, 2022461.70461.70461.70461.70461.70-
Jul 04, 2022460.00469.30460.00469.30469.3013
Jul 01, 2022454.40454.40454.40454.40454.40-
Jun 30, 2022455.50461.50455.50461.50461.5010
Jun 29, 2022455.10455.10455.10455.10455.10-
Jun 28, 2022452.10453.30452.10453.30453.30-
Jun 27, 2022440.80441.00440.80441.00441.00-
Jun 24, 2022445.35447.45445.35447.45447.45-
Jun 23, 2022436.10436.10435.70435.70435.70-
Jun 22, 2022431.75431.75431.70431.70431.705
Jun 21, 2022421.30421.30421.30421.30421.30-
Jun 20, 2022418.70418.70418.65418.65418.652
Jun 17, 2022429.55429.55429.55429.55429.55-
Jun 16, 2022438.15438.15438.15438.15438.15-
Jun 15, 2022436.25436.25436.25436.25436.25-
Jun 14, 2022441.80441.80439.95439.95439.955
Jun 13, 2022452.05452.05452.05452.05452.05-
Jun 10, 2022453.15453.15453.15453.15453.15-
Jun 09, 2022459.55462.30459.55462.30462.3011
Jun 08, 2022462.60462.60462.50462.50462.50-
Jun 07, 2022460.00464.40460.00460.20460.2040
Jun 06, 2022456.50463.80456.50463.80463.80-
Jun 03, 2022457.80457.80455.95455.95455.9536
Jun 02, 2022463.75463.75463.75463.75463.75-
Jun 01, 2022471.15471.15471.15471.15471.15-
May 31, 2022480.10480.10480.10480.10480.10-
May 30, 2022481.20481.20481.20481.20481.20-
May 27, 2022471.55483.30471.55483.30483.30-
May 26, 2022467.70469.65467.70469.65469.65-
May 25, 2022468.30472.80468.30472.80472.80-
May 24, 2022454.05454.05454.05454.05454.05-
May 23, 2022462.90462.90462.90462.90462.90-
May 20, 2022450.40450.40450.40450.40450.40-
May 19, 2022449.80449.80449.80449.80449.80-
May 18, 2022467.15467.15467.15467.15467.15-
May 17, 2022468.30468.30468.30468.30468.30-
May 16, 2022461.75461.75461.75461.75461.75-
May 13, 2022463.75469.70463.75465.55465.558
May 12, 2022458.45458.45458.45458.45458.45-
May 11, 2022460.15461.40460.15461.40461.4020
May 10, 2022461.00462.80461.00462.80462.80-
May 09, 2022472.65472.65468.00468.00468.00-
May 06, 2022476.70476.70476.70476.70476.70-
May 05, 2022476.35476.35476.35476.35476.35-
May 04, 2022469.95469.95469.95469.95469.95-
May 03, 2022469.25469.25469.25469.25469.25-
May 02, 2022473.45473.45473.45473.45473.45-
Apr 29, 2022484.30484.30483.20483.20483.2020
Apr 28, 2022480.85481.15480.85481.15481.15-
Apr 27, 2022472.00475.40472.00475.40475.40-
Apr 26, 2022468.35472.75468.35472.75472.75-
Apr 25, 2022474.45474.45474.45474.45474.45-
Apr 22, 2022478.00478.00474.45474.45474.45-
Apr 21, 2022482.60487.50482.60487.50487.5020
Apr 20, 2022472.35483.70472.35483.65483.6525
Apr 19, 2022471.60476.15471.60476.10476.10-
Apr 14, 2022464.60482.25464.60482.25482.25-
Apr 13, 2022467.35469.00467.25469.00469.00-
Apr 12, 2022464.00471.50464.00471.50471.5010
Apr 11, 2022472.70476.85472.70473.15473.1510
Apr 08, 2022469.85469.85469.85469.85469.85-
Apr 07, 2022459.50470.20459.50467.00467.0024
Apr 06, 2022450.10450.10450.10450.10450.10-
Apr 05, 2022441.30441.30441.30441.30441.30-
Apr 04, 2022448.15451.15447.85451.15451.15-
Apr 01, 2022439.90439.90439.90439.90439.90-
Mar 31, 2022445.90445.90445.90445.90445.90-
Mar 30, 2022437.60444.60437.60444.60444.6023
Mar 29, 2022437.60442.50437.60442.50442.503
Mar 28, 2022433.70433.70433.70433.70433.70-
Mar 25, 2022425.70425.70425.70425.70425.70-
Mar 24, 2022417.20417.20417.20417.20417.20-
Mar 23, 2022423.30423.30423.30423.30423.30-
Mar 22, 2022429.20429.20429.20429.20429.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement