Advertisement
U.S. markets close in 1 hour 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.62-0.27-0.16%USD2:13PM EDT26.153M-61.605M2.619T
ABX
----6:07PM EDT----
ASML
925.57+24.95+2.77%USD2:12PM EDT579,407-1.142M365.219B
BAC
37.93+0.02+0.05%USD2:13PM EDT14.556M-40.956M298.39B
BHP
56.36-0.85-1.49%USD2:13PM EDT2.863M-2.617M146.605B
BIL
91.76+0.00+0.01%USD2:13PM EDT3.943M-7.137M-
C
62.94+1.15+1.86%USD2:13PM EDT9.077M-16.129M120.052B
CCL
14.96-0.22-1.47%USD2:13PM EDT12.327M-31.868M19.594B
CSCO
47.99-0.11-0.24%USD2:13PM EDT6.233M-19.814M194.3B
MT
25.48+0.26+1.01%USD2:12PM EDT527,991-1.623M20.778B
NOK
3.6650+0.0250+0.69%USD2:13PM EDT8.554M-15.041M20.255B
QQQ
431.44+6.99+1.65%USD2:13PM EDT29.594M-46.144M169.599B
RIO
68.54+0.76+1.13%USD2:13PM EDT2.028M-3.039M111.434B
RTLX
----6:07PM EDT----
SPWR
1.9900+0.1100+5.85%USD2:11PM EDT2.847M-6.746M349.199M
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.93-0.65-3.16%USD2:13PM EDT12.594M-23.145M-
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
UVXY
32.66-1.67-4.87%USD2:13PM EDT4.604M-6.024M-
VOD
8.62+0.01+0.12%USD2:13PM EDT2.518M-8.797M23.409B
VXX
13.44-0.44-3.17%USD2:13PM EDT8.991M-16.409M-
XIV
---------