| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAPL | 170.10 | +0.21 | +0.13% | USD | 12:34PM EDT | 18.995M | - | 61.605M | | | | 2.627T | |
| AGQ | 34.05 | -0.40 | -1.16% | USD | 12:32PM EDT | 882,896 | - | 1.419M | | | | - | |
| ASML | 920.44 | +19.83 | +2.20% | USD | 12:33PM EDT | 442,147 | - | 1.142M | | | | 363.196B | |
| BAC | 38.06 | +0.15 | +0.41% | USD | 12:34PM EDT | 10.246M | - | 40.956M | | | | 299.452B | |
| BX | 123.04 | +0.51 | +0.42% | USD | 12:34PM EDT | 940,861 | - | 3.671M | | | | 149.828B | |
| CYB | 24.27 | 0.00 | 0.00% | USD | 1:08PM EDT | 5,302 | - | 2,765 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| GPS | 21.20 | +0.98 | +4.85% | USD | 12:34PM EDT | 2.846M | - | 7.906M | | | | 7.918B | |
| GXG | 25.31 | +0.21 | +0.84% | USD | 12:33PM EDT | 29,311 | - | 27,225 | | | | - | |
| HBC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HIG | 96.25 | -2.84 | -2.87% | USD | 12:34PM EDT | 1.181M | - | 1.855M | | | | 28.615B | |
| MDT | 79.45 | +0.20 | +0.25% | USD | 12:34PM EDT | 1.677M | - | 6.355M | | | | 105.492B | |
| NOK | 3.6598 | +0.0198 | +0.54% | USD | 12:34PM EDT | 7.509M | - | 15.041M | | | | 20.226B | |
| QCOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QQQ | 431.40 | +6.95 | +1.64% | USD | 12:34PM EDT | 24.791M | - | 46.144M | | | | 169.583B | |
| RIMM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIO | 68.28 | +0.50 | +0.74% | USD | 12:34PM EDT | 1.707M | - | 3.039M | | | | 111.003B | |
| SNY | 48.74 | -0.62 | -1.25% | USD | 12:34PM EDT | 2.394M | - | 2.017M | | | | 121.684B | |
| TLAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| VXX | 13.44 | -0.44 | -3.15% | USD | 12:33PM EDT | 7.396M | - | 16.409M | | | | - | |