Advertisement
U.S. markets close in 5 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
170.69+0.80+0.47%USD10:10AM EDT6.985M-61.605M2.636T
ALU
----6:07PM EDT----
BAC
38.28+0.38+0.99%USD10:10AM EDT3.607M-40.956M301.183B
BHP
56.02-1.19-2.08%USD10:10AM EDT803,623-2.617M145.72B
CCL
15.10-0.08-0.49%USD10:10AM EDT3.738M-31.868M19.788B
FRO
23.36-0.08-0.34%USD10:10AM EDT226,382-2.032M5.2B
MT
25.43+0.22+0.85%USD10:08AM EDT149,828-1.623M20.746B
NGLS
----6:07PM EDT----
PBR
16.88+0.24+1.45%USD10:10AM EDT2.606M-21.418M108.922B
PENN
17.190.000.00%USD10:10AM EDT893,353-5.777M2.621B
QLD
81.64+2.28+2.87%USD10:10AM EDT1.016M-3.67M-
QQQ
430.49+6.04+1.42%USD10:10AM EDT12.609M-46.144M169.226B
RCL
140.10+2.63+1.92%USD10:10AM EDT660,265-2.93M36.055B
RIO
68.38+0.60+0.89%USD10:10AM EDT594,005-3.039M111.165B
SDRL
49.64+0.45+0.91%USD10:09AM EDT14,737-702,8003.501B
SSO
72.84+1.52+2.13%USD10:10AM EDT1.525M-3.657M-
STM
41.57-1.03-2.42%USD10:10AM EDT591,685-3.46M37.424B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.94-0.64-3.11%USD10:10AM EDT3.882M-23.145M-
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VE
----6:07PM EDT----
VOD
8.66+0.05+0.58%USD10:10AM EDT703,319-8.797M23.517B
VXX
13.42-0.46-3.31%USD10:10AM EDT3.138M-16.409M-