Advertisement
U.S. markets close in 2 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.49-0.40-0.24%USD1:43PM EDT23.751M-61.605M2.617T
ACI
20.05+0.14+0.68%USD1:43PM EDT757,648-3.449M11.574B
ANR
----6:07PM EDT----
BAC
37.99+0.08+0.21%USD1:43PM EDT13.264M-40.956M298.862B
BHP
56.44-0.76-1.34%USD1:43PM EDT2.738M-2.617M146.826B
BX
122.39-0.14-0.11%USD1:43PM EDT1.207M-3.671M149.038B
C
62.62+0.83+1.34%USD1:43PM EDT8.074M-16.129M119.441B
F
12.89-0.15-1.18%USD1:43PM EDT36.492M-55.28M51.204B
FAZ
10.81+0.02+0.19%USD1:43PM EDT1.384M-2.998M-
NVO
127.79+2.00+1.59%USD1:43PM EDT2.028M-5.016M570.113B
NVS
97.81-1.25-1.26%USD1:43PM EDT917,634-1.628M199.572B
QQQ
432.14+7.69+1.81%USD1:43PM EDT28.3M-46.144M169.874B
SDS
26.41-0.63-2.34%USD1:43PM EDT6.328M-9.632M-
SIRI
3.02000.00000.00%USD1:43PM EDT14.933M-16.087M11.616B
SODA
----6:07PM EDT----
TNA
35.45+1.07+3.11%USD1:43PM EDT10.294M-20.171M-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.94-0.64-3.11%USD1:43PM EDT12.005M-23.145M-
UVXY
32.67-1.67-4.85%USD1:43PM EDT4.376M-6.024M-
VOD
8.62+0.02+0.17%USD1:43PM EDT2.38M-8.797M23.422B
VRNG
----6:07PM EDT----
VXX
13.45-0.43-3.11%USD1:43PM EDT8.67M-16.409M-