Advertisement
U.S. markets close in 3 hours 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
170.15+0.26+0.15%USD12:48PM EDT20.262M-61.605M2.627T
ALU
----6:07PM EDT----
AMD
158.12+4.36+2.84%USD12:48PM EDT26.387M-68.38M255.544B
C
62.72+0.93+1.51%USD12:48PM EDT7.02M-16.129M119.632B
CSCO
47.90-0.19-0.41%USD12:48PM EDT4.705M-19.814M193.976B
DELL
125.24+0.33+0.27%USD12:48PM EDT3.062M-8.05M89.397B
F
12.89-0.15-1.14%USD12:48PM EDT31.96M-55.28M51.224B
KEY
14.81+0.20+1.33%USD12:48PM EDT5.167M-15.659M13.958B
LYG
2.6000+0.0800+3.17%USD12:48PM EDT7.984M-9.578M42.112B
MAPP
21.26-0.14-0.65%USD3:59PM EDT2-209-
MS
93.07+0.51+0.55%USD12:48PM EDT1.735M-8.383M151.39B
MSFT
408.87+9.83+2.46%USD12:48PM EDT18.145M-21.592M3.038T
MU
113.26+1.68+1.51%USD12:48PM EDT11.613M-22.332M125.421B
NOK
3.6700+0.0300+0.82%USD12:48PM EDT7.929M-15.041M20.282B
PHG
21.11+0.40+1.91%USD12:46PM EDT577,441-1.049M19.396B
QQQ
431.76+7.31+1.72%USD12:48PM EDT25.327M-46.144M169.725B
RIO
68.38+0.60+0.89%USD12:48PM EDT1.753M-3.039M111.165B
SDRL
49.96+0.77+1.56%USD12:47PM EDT123,525-702,8003.523B
SIRI
3.0261+0.0061+0.20%USD12:48PM EDT11.228M-16.087M11.64B
T
16.83+0.25+1.48%USD12:48PM EDT17.342M-38.26M120.635B
VOD
8.63+0.02+0.23%USD12:47PM EDT2.113M-8.797M23.436B
VXX
13.40-0.48-3.49%USD12:48PM EDT7.887M-16.409M-