Frankfurt - Delayed Quote • EUR
ABN AMRO Bank N.V. (AB2.F)
As of April 25 at 4:50 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 15.95 | 15.95 | 15.84 | 15.85 | 14.96 | 3,295 |
| Apr 26, 2024 | 0.89 Dividend | |||||
| Apr 24, 2024 | 15.81 | 16.00 | 15.81 | 16.00 | 15.10 | 750 |
| Apr 23, 2024 | 15.43 | 15.91 | 15.43 | 15.91 | 15.02 | 712 |
| Apr 22, 2024 | 15.55 | 15.56 | 15.23 | 15.56 | 14.69 | 2,429 |
| Apr 19, 2024 | 15.53 | 15.68 | 15.47 | 15.68 | 14.80 | 2,432 |
| Apr 18, 2024 | 15.48 | 15.80 | 15.48 | 15.80 | 14.91 | 315 |
| Apr 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 14.56 | - |
| Apr 16, 2024 | 15.70 | 15.84 | 15.52 | 15.60 | 14.72 | 3,202 |
| Apr 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 14.91 | 100 |
| Apr 12, 2024 | 15.99 | 16.04 | 15.99 | 16.04 | 15.14 | 1,850 |
| Apr 11, 2024 | 16.30 | 16.42 | 16.18 | 16.18 | 15.27 | 2,350 |
| Apr 10, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 15.41 | - |
| Apr 9, 2024 | 16.32 | 16.40 | 16.32 | 16.40 | 15.48 | 190 |
| Apr 8, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 15.36 | - |
| Apr 5, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 15.32 | - |
| Apr 4, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.17 | - |
| Apr 3, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 14.97 | - |
| Apr 2, 2024 | 15.77 | 15.95 | 15.77 | 15.95 | 15.05 | 325 |
| Mar 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 14.63 | - |
| Mar 27, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 14.41 | - |
| Mar 26, 2024 | 15.14 | 15.35 | 15.14 | 15.35 | 14.49 | 100 |
| Mar 25, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 14.40 | - |
| Mar 22, 2024 | 15.31 | 15.42 | 15.31 | 15.35 | 14.49 | 675 |
| Mar 21, 2024 | 15.17 | 15.43 | 15.17 | 15.43 | 14.56 | 1,350 |
| Mar 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 14.48 | - |
| Mar 19, 2024 | 15.19 | 15.47 | 15.19 | 15.47 | 14.60 | 7,715 |
| Mar 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 14.51 | 100 |
| Mar 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.11 | - |
| Mar 14, 2024 | 14.94 | 15.02 | 14.94 | 15.00 | 14.16 | 3,051 |
| Mar 13, 2024 | 15.10 | 15.23 | 15.10 | 15.18 | 14.33 | 300 |
| Mar 12, 2024 | 14.74 | 15.07 | 14.74 | 15.07 | 14.22 | 993 |
| Mar 11, 2024 | 14.80 | 14.81 | 14.70 | 14.81 | 13.98 | 14,387 |
| Mar 8, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.06 | - |
| Mar 7, 2024 | 14.88 | 15.06 | 14.88 | 14.99 | 14.15 | 890 |
| Mar 6, 2024 | 14.84 | 14.97 | 14.84 | 14.97 | 14.13 | 250 |
| Mar 5, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.00 | - |
| Mar 4, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.33 | 815 |
| Mar 1, 2024 | 14.90 | 15.06 | 14.90 | 14.97 | 14.12 | 883 |
| Feb 29, 2024 | 14.69 | 14.87 | 14.69 | 14.87 | 14.04 | 150 |
| Feb 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 13.82 | - |
| Feb 27, 2024 | 14.52 | 14.98 | 14.52 | 14.98 | 14.14 | 2,484 |
| Feb 26, 2024 | 14.82 | 14.82 | 14.60 | 14.69 | 13.86 | 808 |
| Feb 23, 2024 | 14.59 | 14.79 | 14.59 | 14.79 | 13.96 | 150 |
| Feb 22, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | 13.78 | 3,000 |
| Feb 21, 2024 | 14.45 | 14.61 | 14.45 | 14.55 | 13.73 | 4,030 |
| Feb 20, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 13.92 | 775 |
| Feb 19, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.07 | - |
| Feb 16, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 13.70 | - |
| Feb 15, 2024 | 14.25 | 14.63 | 14.25 | 14.50 | 13.69 | 230 |
| Feb 14, 2024 | 13.36 | 14.19 | 13.36 | 14.12 | 13.33 | 9,719 |
| Feb 13, 2024 | 13.41 | 13.60 | 13.41 | 13.60 | 12.84 | 3,200 |
| Feb 12, 2024 | 13.01 | 13.16 | 13.01 | 13.16 | 12.42 | 1,000 |
| Feb 9, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.27 | - |
| Feb 8, 2024 | 12.98 | 13.10 | 12.98 | 13.10 | 12.36 | 1,000 |
| Feb 7, 2024 | 13.27 | 13.35 | 13.20 | 13.20 | 12.46 | 1,060 |
| Feb 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.42 | - |
| Feb 5, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.52 | - |
| Feb 2, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.35 | - |
| Feb 1, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 12.77 | - |
| Jan 31, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 12.89 | - |
| Jan 30, 2024 | 13.68 | 13.73 | 13.67 | 13.73 | 12.96 | 2,261 |
| Jan 29, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.02 | - |
| Jan 26, 2024 | 13.76 | 13.98 | 13.76 | 13.98 | 13.20 | 400 |
| Jan 25, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.82 | - |
| Jan 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 12.75 | - |
| Jan 23, 2024 | 13.29 | 13.41 | 13.29 | 13.32 | 12.58 | 7,680 |
| Jan 22, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.60 | - |
| Jan 19, 2024 | 13.19 | 13.30 | 13.19 | 13.30 | 12.55 | 300 |
| Jan 18, 2024 | 13.06 | 13.53 | 13.06 | 13.53 | 12.77 | 1,000 |
| Jan 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.15 | - |
| Jan 16, 2024 | 13.30 | 13.30 | 13.21 | 13.27 | 12.52 | 1,420 |
| Jan 15, 2024 | 13.68 | 13.80 | 13.51 | 13.80 | 13.03 | 3,210 |
| Jan 12, 2024 | 13.69 | 13.69 | 13.59 | 13.59 | 12.83 | 240 |
| Jan 11, 2024 | 13.35 | 13.46 | 13.35 | 13.40 | 12.65 | 1,373 |
| Jan 10, 2024 | 13.32 | 13.32 | 13.27 | 13.27 | 12.53 | 750 |
| Jan 9, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.83 | 700 |
| Jan 8, 2024 | 13.64 | 13.82 | 13.64 | 13.82 | 13.04 | 361 |
| Jan 5, 2024 | 13.54 | 13.55 | 13.54 | 13.55 | 12.78 | 150 |
| Jan 4, 2024 | 13.54 | 13.54 | 13.53 | 13.53 | 12.77 | 80 |
| Jan 3, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 12.96 | - |
| Jan 2, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.04 | - |
| Dec 29, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 12.81 | 900 |
| Dec 28, 2023 | 13.64 | 13.64 | 13.60 | 13.60 | 12.83 | 70 |
| Dec 27, 2023 | 13.33 | 13.58 | 13.33 | 13.58 | 12.82 | 3,750 |
| Dec 22, 2023 | 13.50 | 13.51 | 13.47 | 13.51 | 12.75 | 1,515 |
| Dec 21, 2023 | 13.45 | 13.50 | 13.45 | 13.50 | 12.74 | 50 |
| Dec 20, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.74 | - |
| Dec 19, 2023 | 13.62 | 13.62 | 13.59 | 13.59 | 12.82 | 1,000 |
| Dec 18, 2023 | 13.77 | 13.77 | 13.57 | 13.57 | 12.81 | 510 |
| Dec 15, 2023 | 13.77 | 13.77 | 13.56 | 13.60 | 12.84 | 2,450 |
| Dec 14, 2023 | 13.39 | 13.70 | 13.39 | 13.63 | 12.86 | 23,550 |
| Dec 13, 2023 | 13.14 | 13.14 | 13.10 | 13.10 | 12.37 | 97 |
| Dec 12, 2023 | 13.06 | 13.15 | 13.06 | 13.15 | 12.41 | 400 |
| Dec 11, 2023 | 13.14 | 13.14 | 13.10 | 13.10 | 12.36 | 230 |
| Dec 8, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.27 | - |
| Dec 7, 2023 | 12.85 | 13.19 | 12.85 | 13.19 | 12.45 | 250 |
| Dec 6, 2023 | 12.82 | 12.82 | 12.75 | 12.75 | 12.03 | 630 |
| Dec 5, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 11.60 | - |
| Dec 4, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 11.91 | 350 |
| Dec 1, 2023 | 12.35 | 12.39 | 12.35 | 12.39 | 11.69 | 250 |
| Nov 30, 2023 | 12.46 | 12.46 | 12.34 | 12.40 | 11.70 | 2,040 |
| Nov 29, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 11.75 | - |
| Nov 28, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 11.78 | 120 |
| Nov 27, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 11.88 | - |
| Nov 24, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 11.76 | - |
| Nov 23, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 11.59 | - |
| Nov 22, 2023 | 12.58 | 12.58 | 12.49 | 12.49 | 11.79 | 1,000 |
| Nov 21, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 11.98 | - |
| Nov 20, 2023 | 12.83 | 12.83 | 12.72 | 12.72 | 12.01 | 1,200 |
| Nov 17, 2023 | 12.60 | 12.68 | 12.60 | 12.68 | 11.97 | 1,000 |
| Nov 16, 2023 | 12.67 | 12.67 | 12.59 | 12.59 | 11.88 | 662 |
| Nov 15, 2023 | 12.80 | 12.80 | 12.55 | 12.55 | 11.84 | 430 |
| Nov 14, 2023 | 12.35 | 12.37 | 12.35 | 12.36 | 11.67 | 1,100 |
| Nov 13, 2023 | 12.23 | 12.31 | 12.23 | 12.31 | 11.62 | 100 |
| Nov 10, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 11.44 | - |
| Nov 9, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.37 | - |
| Nov 8, 2023 | 13.19 | 13.19 | 11.94 | 11.99 | 11.32 | 3,630 |
| Nov 7, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.28 | 250 |
| Nov 6, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 12.35 | - |
| Nov 3, 2023 | 13.00 | 13.08 | 13.00 | 13.08 | 12.35 | 390 |
| Nov 2, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 11.90 | - |
| Nov 1, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 11.96 | - |
| Oct 31, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.04 | - |
| Oct 30, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.05 | - |
| Oct 27, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 11.91 | - |
| Oct 26, 2023 | 12.53 | 12.59 | 12.40 | 12.59 | 11.88 | 5,800 |
| Oct 25, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 11.83 | - |
| Oct 24, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 11.98 | - |
| Oct 23, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 11.89 | 12 |
| Oct 20, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.00 | 194 |
| Oct 19, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.19 | - |
| Oct 18, 2023 | 13.24 | 13.25 | 13.11 | 13.11 | 12.37 | 411 |
| Oct 17, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 12.59 | - |
| Oct 16, 2023 | 13.44 | 13.44 | 13.31 | 13.34 | 12.59 | 2,330 |
| Oct 13, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12.69 | - |
| Oct 12, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 12.72 | 360 |
| Oct 11, 2023 | 13.66 | 13.66 | 13.61 | 13.61 | 12.85 | 200 |
| Oct 10, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12.70 | - |
| Oct 9, 2023 | 13.21 | 13.30 | 13.21 | 13.30 | 12.55 | 50 |
| Oct 6, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 12.47 | - |
| Oct 5, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 12.47 | - |
| Oct 4, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.21 | - |
| Oct 3, 2023 | 13.06 | 13.15 | 13.06 | 13.15 | 12.41 | - |
| Oct 2, 2023 | 13.54 | 13.54 | 13.42 | 13.44 | 12.68 | 1,200 |
| Sep 29, 2023 | 13.42 | 13.46 | 13.35 | 13.46 | 12.70 | 501 |
| Sep 28, 2023 | 13.15 | 13.28 | 13.15 | 13.28 | 12.54 | 132 |
| Sep 27, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 12.38 | - |
| Sep 26, 2023 | 12.94 | 13.19 | 12.94 | 13.16 | 12.42 | 225 |
| Sep 25, 2023 | 13.11 | 13.17 | 13.11 | 13.14 | 12.40 | 788 |
| Sep 22, 2023 | 13.60 | 13.60 | 12.98 | 13.31 | 12.56 | 2,365 |
| Sep 21, 2023 | 13.71 | 13.93 | 13.71 | 13.93 | 13.15 | 300 |
| Sep 20, 2023 | 13.77 | 13.77 | 13.71 | 13.71 | 12.94 | 600 |
| Sep 19, 2023 | 13.65 | 13.72 | 13.65 | 13.72 | 12.95 | 150 |
| Sep 18, 2023 | 13.83 | 13.83 | 13.78 | 13.78 | 13.01 | 751 |
| Sep 15, 2023 | 14.02 | 14.02 | 13.96 | 13.96 | 13.18 | 2 |
| Sep 14, 2023 | 13.65 | 13.81 | 13.65 | 13.81 | 13.03 | 3 |
| Sep 13, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 12.94 | - |
| Sep 12, 2023 | 13.49 | 13.70 | 13.49 | 13.69 | 12.93 | 719 |
| Sep 11, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 12.67 | 30 |
| Sep 8, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 12.58 | - |
| Sep 7, 2023 | 13.31 | 13.51 | 13.31 | 13.36 | 12.61 | 3,187 |
| Sep 6, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 12.61 | - |
| Sep 5, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 12.61 | - |
| Sep 4, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 12.97 | - |
| Sep 1, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 12.88 | - |
| Aug 31, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 13.28 | - |
| Aug 30, 2023 | 14.01 | 14.38 | 14.01 | 14.38 | 13.57 | 230 |
| Aug 29, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 12.57 | - |
| Aug 28, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.52 | - |
| Aug 25, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 12.49 | - |
| Aug 24, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 12.50 | - |
| Aug 23, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.56 | - |
| Aug 22, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 12.63 | - |
| Aug 21, 2023 | 13.34 | 13.34 | 13.32 | 13.32 | 12.57 | 1,200 |
| Aug 18, 2023 | 13.36 | 13.36 | 13.25 | 13.25 | 12.51 | 1,000 |
| Aug 17, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 12.73 | - |
| Aug 16, 2023 | 0.62 Dividend | |||||
| Aug 16, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 12.91 | - |
| Aug 15, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 12.81 | 71 |
| Aug 14, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 12.81 | - |
| Aug 11, 2023 | 14.20 | 14.20 | 14.06 | 14.06 | 12.69 | 4,260 |
| Aug 10, 2023 | 14.28 | 14.34 | 14.28 | 14.34 | 12.94 | 890 |
| Aug 9, 2023 | 14.35 | 14.40 | 14.28 | 14.28 | 12.89 | 1,570 |
| Aug 8, 2023 | 14.85 | 14.85 | 14.62 | 14.62 | 13.20 | 290 |
| Aug 7, 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 13.46 | - |
| Aug 4, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 13.54 | 100 |
| Aug 3, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 13.39 | - |
| Aug 2, 2023 | 15.20 | 15.20 | 15.15 | 15.15 | 13.68 | 200 |
| Aug 1, 2023 | 15.42 | 15.57 | 15.42 | 15.57 | 14.06 | 350 |
| Jul 31, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 13.98 | - |
| Jul 28, 2023 | 15.15 | 15.15 | 15.14 | 15.14 | 13.67 | 500 |
| Jul 27, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 13.78 | - |
| Jul 26, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 14.04 | - |
| Jul 25, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 14.17 | 605 |
| Jul 24, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 13.86 | - |
| Jul 21, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 13.86 | - |
| Jul 20, 2023 | 15.37 | 15.69 | 15.37 | 15.69 | 14.17 | 400 |
| Jul 19, 2023 | 15.37 | 15.37 | 15.18 | 15.18 | 13.70 | 1,000 |
| Jul 18, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 13.59 | - |
| Jul 17, 2023 | 14.97 | 15.05 | 14.97 | 15.05 | 13.58 | 930 |
| Jul 14, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 13.76 | - |
| Jul 13, 2023 | 15.09 | 15.24 | 15.09 | 15.24 | 13.76 | 230 |
| Jul 12, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 13.53 | - |
| Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 13.26 | - |
| Jul 10, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 13.25 | - |
| Jul 7, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 12.97 | - |
| Jul 6, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 12.92 | - |
| Jul 5, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 13.07 | - |
| Jul 4, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 13.19 | - |
| Jul 3, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 13.07 | - |
| Jun 30, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 12.71 | - |
| Jun 29, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 12.46 | - |
| Jun 28, 2023 | 13.85 | 13.89 | 13.85 | 13.89 | 12.54 | - |
| Jun 27, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 12.37 | - |
| Jun 26, 2023 | 13.37 | 13.69 | 13.37 | 13.69 | 12.36 | 300 |
| Jun 23, 2023 | 13.90 | 13.90 | 13.50 | 13.50 | 12.19 | 750 |
| Jun 22, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 12.56 | - |
| Jun 21, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 12.60 | - |
| Jun 20, 2023 | 14.10 | 14.11 | 14.10 | 14.11 | 12.74 | 1,368 |
| Jun 19, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 12.83 | - |
| Jun 16, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 12.49 | - |
| Jun 15, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.55 | - |
| Jun 14, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 12.54 | - |
| Jun 13, 2023 | 13.50 | 13.92 | 13.50 | 13.92 | 12.56 | - |
| Jun 12, 2023 | 13.51 | 13.73 | 13.51 | 13.73 | 12.40 | - |
| Jun 9, 2023 | 13.64 | 13.64 | 13.63 | 13.63 | 12.30 | - |
| Jun 8, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 12.39 | - |
| Jun 7, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.55 | - |
| Jun 6, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 12.48 | - |
| Jun 5, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 12.65 | - |
| Jun 2, 2023 | 13.56 | 14.04 | 13.56 | 14.04 | 12.67 | - |
| Jun 1, 2023 | 13.49 | 13.66 | 13.49 | 13.66 | 12.33 | - |
| May 31, 2023 | 13.85 | 13.99 | 13.57 | 13.57 | 12.25 | 750 |
| May 30, 2023 | 14.33 | 14.33 | 14.00 | 14.00 | 12.64 | 1,163 |
| May 29, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 12.92 | - |
| May 26, 2023 | 14.41 | 14.41 | 14.22 | 14.22 | 12.84 | 1,000 |
| May 25, 2023 | 14.40 | 14.55 | 14.40 | 14.55 | 13.13 | 765 |
| May 24, 2023 | 14.69 | 14.69 | 14.53 | 14.53 | 13.11 | 1,000 |
| May 23, 2023 | 14.56 | 14.85 | 14.56 | 14.85 | 13.40 | - |
| May 22, 2023 | 14.72 | 14.72 | 14.71 | 14.71 | 13.28 | - |
| May 19, 2023 | 14.56 | 14.78 | 14.56 | 14.78 | 13.35 | - |
| May 18, 2023 | 14.30 | 14.66 | 14.30 | 14.66 | 13.23 | 553 |
| May 17, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 12.79 | - |
| May 16, 2023 | 13.92 | 14.31 | 13.92 | 14.27 | 12.88 | - |
| May 15, 2023 | 13.83 | 14.00 | 13.83 | 14.00 | 12.64 | - |
| May 12, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 12.38 | - |
| May 11, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 12.39 | - |
| May 10, 2023 | 14.73 | 14.73 | 14.16 | 14.16 | 12.79 | 35 |
| May 9, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 12.84 | - |
| May 8, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 12.70 | - |
| May 5, 2023 | 13.63 | 14.06 | 13.63 | 14.06 | 12.69 | - |
| May 4, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 12.68 | - |
| May 3, 2023 | 14.10 | 14.27 | 14.10 | 14.27 | 12.88 | 4,200 |
| May 2, 2023 | 14.58 | 14.64 | 14.52 | 14.52 | 13.11 | 1,779 |
| Apr 28, 2023 | 14.54 | 14.54 | 14.23 | 14.43 | 13.02 | 6,331 |
| Apr 27, 2023 | 14.52 | 14.59 | 14.42 | 14.59 | 13.17 | 2,150 |
| Apr 26, 2023 | 14.23 | 14.33 | 14.20 | 14.33 | 12.93 | 700 |
Related Tickers
INN1.F ING Groep N.V.
14.74
+1.19%
SAB.MC Banco de Sabadell, S.A.
1.6375
+8.73%
BCS Barclays PLC
10.36
+7.92%
SAN.MC Banco Santander, S.A.
4.7480
-0.66%
HSBC HSBC Holdings plc
41.81
+0.29%
RY Royal Bank of Canada
97.68
+0.42%
C Citigroup Inc.
61.79
-1.09%
JPM JPMorgan Chase & Co.
193.37
+0.15%
BAC Bank of America Corporation
37.91
-1.07%