NasdaqGS - Nasdaq Real Time Price • USD
ACI Worldwide, Inc. (ACIW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00030000 | 4/17/2024 1:30 PM | 2024-05-17 | 2.50 | 1.65 | 5.50 | 0.00 | 0.00% | 1 | 7 | 61.04% |
| ACIW240816C00030000 | 4/17/2024 1:30 PM | 2024-08-16 | 3.80 | 2.00 | 6.80 | 0.00 | 0.00% | 1 | 19 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2/28/2024 7:36 PM | 2024-05-17 | 1.65 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 6 | 95.56% |
| ACIW240816P00030000 | 2/2/2024 2:30 PM | 2024-08-16 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 3 | 52.91% |
Related Tickers
NTCT NetScout Systems, Inc.
19.90
-0.35%
PRGS Progress Software Corporation
50.70
-1.80%
AVDX AvidXchange Holdings, Inc.
11.83
-0.34%
FSECURE.HE F-Secure Oyj
1.9300
+0.94%
EVTC EVERTEC, Inc.
38.27
-1.44%
SWI SolarWinds Corporation
11.09
-1.77%
SPT.L Spirent Communications plc
195.00
+0.21%
GEN Gen Digital Inc.
20.55
-1.34%
TENB Tenable Holdings, Inc.
45.38
-2.24%
RAMP LiveRamp Holdings, Inc.
31.99
-1.14%