U.S. markets closed

Adamis Pharmaceuticals Corporation (ADMP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0000-0.0200 (-1.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMP210618C000005002021-06-11 3:55PM EDT0.500.500.450.60-0.03-5.66%42388462.50%
ADMP210618C000010002021-06-11 3:56PM EDT1.000.100.100.15-0.02-16.67%4239,987243.75%
ADMP210618C000025002021-06-11 3:35PM EDT2.500.050.000.05+0.02+66.67%30017,711468.75%
ADMP210618C000040002021-06-09 12:18PM EDT4.000.050.000.050.00-52,109625.00%
ADMP210618C000050002021-06-09 10:30AM EDT5.000.050.000.050.00-11,799687.50%
ADMP210618C000060002021-06-04 9:30AM EDT6.000.050.000.050.00-1278743.75%
ADMP210618C000075002021-06-09 10:00AM EDT7.500.020.000.050.00-141,683812.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMP210618P000005002021-06-08 11:23AM EDT0.500.050.000.050.00-2482462.50%
ADMP210618P000010002021-06-11 3:56PM EDT1.000.100.100.150.00-4313,340243.75%
ADMP210618P000025002021-06-11 3:56PM EDT2.501.501.451.75+0.02+1.35%6667684.38%
ADMP210618P000040002021-06-03 3:14PM EDT4.003.201.804.100.00-20200.00%
ADMP210618P000050002021-05-25 9:30AM EDT5.004.303.304.500.00-1511,765.63%
ADMP210618P000075002021-06-10 12:59PM EDT7.506.465.707.200.00-102,384.38%