NasdaqGS - Delayed Quote USD

Autodesk, Inc. (ADSK)

216.40 +1.40 (+0.65%)
At close: April 25 at 4:00 PM EDT
216.29 -0.11 (-0.05%)
After hours: April 25 at 7:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADSK240426C00202500 4/19/2024 1:32 PM 2024-04-26 11.00 0.00 0.00 0.00 0.00% 8 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADSK240426P00202500 4/25/2024 3:00 PM 2024-04-26 0.13 0.00 0.00 0.00 0.00% 1 0 25.00%
ADSK240503P00202500 4/19/2024 7:54 PM 2024-05-03 1.30 0.00 0.00 0.00 0.00% 10 0 12.50%

Related Tickers

CDNS Cadence Design Systems, Inc.
277.08
-0.21%
 
INTU Intuit Inc.
626.39
-1.43%
 
HUBS HubSpot, Inc.
636.10
-2.40%
 
TEAM Atlassian Corporation
198.41
-0.30%
 
NOW ServiceNow, Inc.
716.25
-4.03%
 
DDOG Datadog, Inc.
125.25
-1.43%
 
WDAY Workday, Inc.
254.06
-0.66%
 
TTD The Trade Desk, Inc.
83.34
-0.54%
 
CRM Salesforce, Inc.
273.14
-1.10%
 
PAYC Paycom Software, Inc.
186.58
-0.71%