Advertisement
Advertisement
U.S. markets open in 6 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Electric Power Co Inc (AEP.MU)

Munich - Munich Delayed Price. Currency in EUR
86.57+0.98 (+1.14%)
As of 08:00AM CET. Market open.
Advertisement
  • Dividend

    AEP.MU announced a cash dividend of 0.83 with an ex-date of Feb. 9, 2023

Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202385.5986.5786.5786.5786.5730
Feb 02, 202385.5985.5985.5985.5985.59-
Feb 01, 202386.0586.0586.0586.0586.05-
Jan 31, 202385.4185.4185.4185.4185.41-
Jan 30, 202385.2285.2285.2285.2285.22-
Jan 27, 202385.2785.2785.2785.2785.27-
Jan 26, 202384.5084.5084.5084.5084.50-
Jan 25, 202384.6484.6484.6484.6484.64-
Jan 24, 202384.9384.9384.9384.9384.93-
Jan 23, 202384.3384.3384.3384.3384.33-
Jan 20, 202384.5184.5184.5184.5184.51-
Jan 19, 202385.2285.2285.2285.2285.22-
Jan 18, 202387.8287.8287.8287.8287.82-
Jan 17, 202387.3087.3087.3087.3087.30-
Jan 16, 202387.2987.2987.2387.2387.2330
Jan 13, 202388.5588.5588.5588.5588.55-
Jan 12, 202390.4390.4390.4390.4390.43-
Jan 11, 202390.2590.2590.2590.2590.25-
Jan 10, 202390.9590.9590.9590.9590.95-
Jan 09, 202390.3490.3490.3490.3490.34-
Jan 06, 202389.2089.2089.2089.2089.20-
Jan 05, 202389.7089.7089.7089.7089.70-
Jan 04, 202389.6489.6489.6489.6489.64-
Jan 03, 202389.2589.2589.2589.2589.25-
Jan 02, 202388.7888.7888.7888.7888.78-
Dec 30, 202289.6689.6689.4089.4089.40-
Dec 29, 202289.5789.5789.5789.5789.57-
Dec 28, 202290.4290.4290.4290.4290.42-
Dec 27, 202289.5689.5689.5689.5689.56-
Dec 23, 202288.9388.9388.9388.9388.93-
Dec 22, 202289.5089.5089.5089.5089.50-
Dec 21, 202288.5088.5088.5088.5088.50-
Dec 20, 202288.0588.0588.0588.0588.05-
Dec 19, 202288.9388.9388.9388.9388.93-
Dec 16, 202289.5189.5189.5189.5189.51-
Dec 15, 202292.2292.2292.2292.2292.22-
Dec 14, 202292.7692.7692.7692.7692.76-
Dec 13, 202293.2493.2493.2493.2493.24-
Dec 12, 202291.5591.5591.5591.5591.55-
Dec 09, 202292.3792.3792.3792.3792.37-
Dec 08, 202291.7591.7591.7591.7591.75-
Dec 07, 202291.9691.9691.9691.9691.96-
Dec 06, 202289.9889.9889.9889.9889.98-
Dec 05, 202291.3191.3191.3191.3191.31-
Dec 02, 202291.3191.3191.3191.3191.31-
Dec 01, 202292.3292.3292.3292.3292.32-
Nov 30, 202291.4591.4591.4591.4591.45-
Nov 29, 202291.8591.8591.8591.8591.85-
Nov 28, 202291.5491.5491.5491.5491.54-
Nov 25, 202291.2091.2091.2091.2091.20-
Nov 24, 202291.0091.0091.0091.0091.00-
Nov 23, 202290.4890.4890.4890.4890.48-
Nov 22, 202290.6090.6090.6090.6090.60-
Nov 21, 202288.4988.4988.4988.4988.49-
Nov 18, 202285.4885.4885.4885.4885.48-
Nov 17, 202286.4686.4686.4686.4686.46-
Nov 16, 202285.8985.8985.8985.8985.89-
Nov 15, 202285.9085.9085.9085.9085.90-
Nov 14, 202286.7486.7486.7486.7486.74-
Nov 11, 202289.9689.9689.9689.9689.96-
Nov 10, 202287.4787.4787.4787.4787.47-
Nov 09, 202287.2887.2887.2887.2887.28-
Nov 09, 20220.83 Dividend
Nov 08, 202287.7787.7787.7787.7786.94-
Nov 07, 202290.0190.0190.0190.0189.16-
Nov 04, 202290.7990.7990.7990.7989.93-
Nov 03, 202290.0490.6390.0490.6389.776
Nov 02, 202289.3489.3489.3489.3488.50-
Nov 01, 202288.7488.7488.7488.7487.90-
Oct 31, 202289.5789.5789.5789.5788.72-
Oct 28, 202286.9386.9386.9386.9386.11-
Oct 27, 202287.5287.5287.5287.5286.69-
Oct 26, 202287.2287.2287.2287.2286.40-
Oct 25, 202286.9486.9486.9486.9486.12-
Oct 24, 202286.6886.6886.6886.6885.86-
Oct 21, 202285.5285.5285.5285.5284.71-
Oct 20, 202287.7487.7487.7487.7486.91-
Oct 19, 202288.0688.0688.0688.0687.23-
Oct 18, 202287.1887.1887.1887.1886.36-
Oct 17, 202285.9885.9885.9885.9885.17-
Oct 14, 202286.9886.9886.9886.9886.16-
Oct 13, 202284.0884.0884.0884.0883.28-
Oct 12, 202287.6087.6087.6087.6086.77-
Oct 11, 202286.6086.6086.6086.6085.78-
Oct 10, 202284.8384.8384.8384.8384.03-
Oct 07, 202285.8985.8985.8985.8985.08-
Oct 06, 202288.5688.5688.5688.5687.72-
Oct 05, 202290.3390.3390.3390.3389.48-
Oct 04, 202290.0290.0290.0290.0289.17-
Oct 03, 202288.3088.3088.3088.3087.46-
Sep 30, 202290.3190.3190.3190.3189.46-
Sep 29, 202296.3896.3896.3896.3895.47-
Sep 28, 202296.6896.7296.6896.7295.8126
Sep 27, 202299.4999.4999.4999.4998.55-
Sep 26, 2022100.60100.60100.60100.6099.65-
Sep 23, 2022100.20100.20100.20100.2099.25-
Sep 22, 202299.4799.4799.4799.4798.53-
Sep 21, 202299.9699.9699.9699.9699.01-
Sep 20, 2022100.84100.84100.84100.8499.89-
Sep 19, 2022100.10100.10100.10100.1099.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement