Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 45 minutes

S&P Futures
4,161.25
-30.25(-0.72%)
Dow Futures
34,059.00
-38.00(-0.11%)
Nasdaq Futures
12,617.25
-229.50(-1.79%)
Russell 2000 Futures
2,003.40
-4.50(-0.22%)
Crude Oil
75.56
-0.32(-0.42%)
Gold
1,925.20
-5.60(-0.29%)

Advertisement

American Electric Power Co Inc (AEP.MU)

Munich - Munich Delayed Price. Currency in EUR

86.57

+0.98

(+1.14%)

As of 08:00AM CET. Market open.

Advertisement

Dividend
AEP.MU announced a cash dividend of 0.83 with an ex-date of Feb. 9, 2023

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	85.59	86.57	86.57	86.57	86.57	30
Feb 02, 2023	85.59	85.59	85.59	85.59	85.59	-
Feb 01, 2023	86.05	86.05	86.05	86.05	86.05	-
Jan 31, 2023	85.41	85.41	85.41	85.41	85.41	-
Jan 30, 2023	85.22	85.22	85.22	85.22	85.22	-
Jan 27, 2023	85.27	85.27	85.27	85.27	85.27	-
Jan 26, 2023	84.50	84.50	84.50	84.50	84.50	-
Jan 25, 2023	84.64	84.64	84.64	84.64	84.64	-
Jan 24, 2023	84.93	84.93	84.93	84.93	84.93	-
Jan 23, 2023	84.33	84.33	84.33	84.33	84.33	-
Jan 20, 2023	84.51	84.51	84.51	84.51	84.51	-
Jan 19, 2023	85.22	85.22	85.22	85.22	85.22	-
Jan 18, 2023	87.82	87.82	87.82	87.82	87.82	-
Jan 17, 2023	87.30	87.30	87.30	87.30	87.30	-
Jan 16, 2023	87.29	87.29	87.23	87.23	87.23	30
Jan 13, 2023	88.55	88.55	88.55	88.55	88.55	-
Jan 12, 2023	90.43	90.43	90.43	90.43	90.43	-
Jan 11, 2023	90.25	90.25	90.25	90.25	90.25	-
Jan 10, 2023	90.95	90.95	90.95	90.95	90.95	-
Jan 09, 2023	90.34	90.34	90.34	90.34	90.34	-
Jan 06, 2023	89.20	89.20	89.20	89.20	89.20	-
Jan 05, 2023	89.70	89.70	89.70	89.70	89.70	-
Jan 04, 2023	89.64	89.64	89.64	89.64	89.64	-
Jan 03, 2023	89.25	89.25	89.25	89.25	89.25	-
Jan 02, 2023	88.78	88.78	88.78	88.78	88.78	-
Dec 30, 2022	89.66	89.66	89.40	89.40	89.40	-
Dec 29, 2022	89.57	89.57	89.57	89.57	89.57	-
Dec 28, 2022	90.42	90.42	90.42	90.42	90.42	-
Dec 27, 2022	89.56	89.56	89.56	89.56	89.56	-
Dec 23, 2022	88.93	88.93	88.93	88.93	88.93	-
Dec 22, 2022	89.50	89.50	89.50	89.50	89.50	-
Dec 21, 2022	88.50	88.50	88.50	88.50	88.50	-
Dec 20, 2022	88.05	88.05	88.05	88.05	88.05	-
Dec 19, 2022	88.93	88.93	88.93	88.93	88.93	-
Dec 16, 2022	89.51	89.51	89.51	89.51	89.51	-
Dec 15, 2022	92.22	92.22	92.22	92.22	92.22	-
Dec 14, 2022	92.76	92.76	92.76	92.76	92.76	-
Dec 13, 2022	93.24	93.24	93.24	93.24	93.24	-
Dec 12, 2022	91.55	91.55	91.55	91.55	91.55	-
Dec 09, 2022	92.37	92.37	92.37	92.37	92.37	-
Dec 08, 2022	91.75	91.75	91.75	91.75	91.75	-
Dec 07, 2022	91.96	91.96	91.96	91.96	91.96	-
Dec 06, 2022	89.98	89.98	89.98	89.98	89.98	-
Dec 05, 2022	91.31	91.31	91.31	91.31	91.31	-
Dec 02, 2022	91.31	91.31	91.31	91.31	91.31	-
Dec 01, 2022	92.32	92.32	92.32	92.32	92.32	-
Nov 30, 2022	91.45	91.45	91.45	91.45	91.45	-
Nov 29, 2022	91.85	91.85	91.85	91.85	91.85	-
Nov 28, 2022	91.54	91.54	91.54	91.54	91.54	-
Nov 25, 2022	91.20	91.20	91.20	91.20	91.20	-
Nov 24, 2022	91.00	91.00	91.00	91.00	91.00	-
Nov 23, 2022	90.48	90.48	90.48	90.48	90.48	-
Nov 22, 2022	90.60	90.60	90.60	90.60	90.60	-
Nov 21, 2022	88.49	88.49	88.49	88.49	88.49	-
Nov 18, 2022	85.48	85.48	85.48	85.48	85.48	-
Nov 17, 2022	86.46	86.46	86.46	86.46	86.46	-
Nov 16, 2022	85.89	85.89	85.89	85.89	85.89	-
Nov 15, 2022	85.90	85.90	85.90	85.90	85.90	-
Nov 14, 2022	86.74	86.74	86.74	86.74	86.74	-
Nov 11, 2022	89.96	89.96	89.96	89.96	89.96	-
Nov 10, 2022	87.47	87.47	87.47	87.47	87.47	-
Nov 09, 2022	87.28	87.28	87.28	87.28	87.28	-
Nov 09, 2022	0.83 Dividend
Nov 08, 2022	87.77	87.77	87.77	87.77	86.94	-
Nov 07, 2022	90.01	90.01	90.01	90.01	89.16	-
Nov 04, 2022	90.79	90.79	90.79	90.79	89.93	-
Nov 03, 2022	90.04	90.63	90.04	90.63	89.77	6
Nov 02, 2022	89.34	89.34	89.34	89.34	88.50	-
Nov 01, 2022	88.74	88.74	88.74	88.74	87.90	-
Oct 31, 2022	89.57	89.57	89.57	89.57	88.72	-
Oct 28, 2022	86.93	86.93	86.93	86.93	86.11	-
Oct 27, 2022	87.52	87.52	87.52	87.52	86.69	-
Oct 26, 2022	87.22	87.22	87.22	87.22	86.40	-
Oct 25, 2022	86.94	86.94	86.94	86.94	86.12	-
Oct 24, 2022	86.68	86.68	86.68	86.68	85.86	-
Oct 21, 2022	85.52	85.52	85.52	85.52	84.71	-
Oct 20, 2022	87.74	87.74	87.74	87.74	86.91	-
Oct 19, 2022	88.06	88.06	88.06	88.06	87.23	-
Oct 18, 2022	87.18	87.18	87.18	87.18	86.36	-
Oct 17, 2022	85.98	85.98	85.98	85.98	85.17	-
Oct 14, 2022	86.98	86.98	86.98	86.98	86.16	-
Oct 13, 2022	84.08	84.08	84.08	84.08	83.28	-
Oct 12, 2022	87.60	87.60	87.60	87.60	86.77	-
Oct 11, 2022	86.60	86.60	86.60	86.60	85.78	-
Oct 10, 2022	84.83	84.83	84.83	84.83	84.03	-
Oct 07, 2022	85.89	85.89	85.89	85.89	85.08	-
Oct 06, 2022	88.56	88.56	88.56	88.56	87.72	-
Oct 05, 2022	90.33	90.33	90.33	90.33	89.48	-
Oct 04, 2022	90.02	90.02	90.02	90.02	89.17	-
Oct 03, 2022	88.30	88.30	88.30	88.30	87.46	-
Sep 30, 2022	90.31	90.31	90.31	90.31	89.46	-
Sep 29, 2022	96.38	96.38	96.38	96.38	95.47	-
Sep 28, 2022	96.68	96.72	96.68	96.72	95.81	26
Sep 27, 2022	99.49	99.49	99.49	99.49	98.55	-
Sep 26, 2022	100.60	100.60	100.60	100.60	99.65	-
Sep 23, 2022	100.20	100.20	100.20	100.20	99.25	-
Sep 22, 2022	99.47	99.47	99.47	99.47	98.53	-
Sep 21, 2022	99.96	99.96	99.96	99.96	99.01	-
Sep 20, 2022	100.84	100.84	100.84	100.84	99.89	-
Sep 19, 2022	100.10	100.10	100.10	100.10	99.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,161.25-30.25(-0.72%)

Dow Futures34,059.00-38.00(-0.11%)

Nasdaq Futures12,617.25-229.50(-1.79%)

Russell 2000 Futures2,003.40-4.50(-0.22%)

Crude Oil75.56-0.32(-0.42%)

Gold1,925.20-5.60(-0.29%)

American Electric Power Co Inc (AEP.MU)

S&P Futures
4,161.25
-30.25(-0.72%)

Dow Futures
34,059.00
-38.00(-0.11%)

Nasdaq Futures
12,617.25
-229.50(-1.79%)

Russell 2000 Futures
2,003.40
-4.50(-0.22%)

Crude Oil
75.56
-0.32(-0.42%)

Gold
1,925.20
-5.60(-0.29%)