Swiss - Delayed Quote • CHF
Aevis Victoria SA (AEVS.SW)
As of 1:52 PM GMT+2. Market Open.
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | 4,430 |
Apr 25, 2024 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 14,287 |
Apr 24, 2024 | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | 2,664 |
Apr 23, 2024 | 14.60 | 14.70 | 14.10 | 14.40 | 14.40 | 2,513 |
Apr 22, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 517 |
Apr 19, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 32 |
Apr 18, 2024 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 4,804 |
Apr 17, 2024 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 2,985 |
Apr 16, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 275 |
Apr 15, 2024 | 15.05 | 15.05 | 14.90 | 14.90 | 14.90 | 38 |
Apr 12, 2024 | 15.15 | 15.15 | 14.85 | 15.05 | 15.05 | 3,666 |
Apr 11, 2024 | 15.10 | 15.15 | 15.10 | 15.15 | 15.15 | 741 |
Apr 10, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 770 |
Apr 9, 2024 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 3,350 |
Apr 8, 2024 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | 3,528 |
Apr 5, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2,747 |
Apr 4, 2024 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | 7,134 |
Apr 3, 2024 | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 7,996 |
Apr 2, 2024 | 15.25 | 15.25 | 15.00 | 15.20 | 15.20 | 1,930 |
Mar 28, 2024 | 15.25 | 15.25 | 14.90 | 15.25 | 15.25 | 1,728 |
Mar 27, 2024 | 15.45 | 15.45 | 15.10 | 15.25 | 15.25 | 618 |
Mar 26, 2024 | 15.70 | 15.70 | 15.40 | 15.45 | 15.45 | 671 |
Mar 25, 2024 | 16.00 | 16.00 | 15.20 | 15.65 | 15.65 | 6,856 |
Mar 22, 2024 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 559 |
Mar 21, 2024 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | 3,814 |
Mar 20, 2024 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | 7,825 |
Mar 19, 2024 | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | 3,653 |
Mar 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3,557 |
Mar 15, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 16.20 | 6,670 |
Mar 14, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 2,860 |
Mar 13, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 5,375 |
Mar 12, 2024 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 2,076 |
Mar 11, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 6,217 |
Mar 8, 2024 | 16.15 | 16.15 | 16.00 | 16.10 | 16.10 | 6,502 |
Mar 7, 2024 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 3,906 |
Mar 6, 2024 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 1,299 |
Mar 5, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 4,049 |
Mar 4, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 16.20 | 3,882 |
Mar 1, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 2,248 |
Feb 29, 2024 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 6,519 |
Feb 28, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 17,566 |
Feb 27, 2024 | 15.60 | 15.90 | 15.60 | 15.60 | 15.60 | 1,663 |
Feb 26, 2024 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 2,199 |
Feb 23, 2024 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | 5,128 |
Feb 22, 2024 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | 3,287 |
Feb 21, 2024 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | 363 |
Feb 20, 2024 | 15.70 | 15.95 | 15.70 | 15.90 | 15.90 | 1,192 |
Feb 19, 2024 | 16.30 | 16.30 | 15.70 | 15.70 | 15.70 | 2,491 |
Feb 16, 2024 | 16.30 | 16.30 | 16.25 | 16.30 | 16.30 | 1,198 |
Feb 15, 2024 | 16.10 | 16.30 | 16.00 | 16.30 | 16.30 | 993 |
Feb 14, 2024 | 16.05 | 16.30 | 16.05 | 16.30 | 16.30 | 1,459 |
Feb 13, 2024 | 16.00 | 16.25 | 16.00 | 16.05 | 16.05 | 286 |
Feb 12, 2024 | 16.00 | 16.30 | 15.80 | 15.80 | 15.80 | 1,496 |
Feb 9, 2024 | 16.20 | 16.40 | 15.90 | 15.90 | 15.90 | 1,732 |
Feb 8, 2024 | 16.30 | 16.60 | 16.20 | 16.20 | 16.20 | 2,090 |
Feb 7, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | 226 |
Feb 6, 2024 | 16.50 | 16.50 | 16.30 | 16.50 | 16.50 | 267 |
Feb 5, 2024 | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | 2,050 |
Feb 2, 2024 | 16.50 | 16.60 | 16.40 | 16.60 | 16.60 | 3,222 |
Feb 1, 2024 | 16.50 | 16.60 | 16.50 | 16.50 | 16.50 | 1,673 |
Jan 31, 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 4,360 |
Jan 30, 2024 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | 54,492 |
Jan 29, 2024 | 16.35 | 17.00 | 16.20 | 16.70 | 16.70 | 7,915 |
Jan 26, 2024 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | 446 |
Jan 25, 2024 | 16.40 | 16.50 | 16.05 | 16.05 | 16.05 | 7,316 |
Jan 24, 2024 | 16.40 | 16.40 | 16.05 | 16.40 | 16.40 | 4,318 |
Jan 23, 2024 | 16.40 | 16.45 | 16.40 | 16.40 | 16.40 | 3,415 |
Jan 22, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,608 |
Jan 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4,896 |
Jan 18, 2024 | 16.40 | 16.40 | 16.10 | 16.40 | 16.40 | 6,610 |
Jan 17, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4,801 |
Jan 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6,723 |
Jan 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5,905 |
Jan 12, 2024 | 16.40 | 16.40 | 16.00 | 16.40 | 16.40 | 2,586 |
Jan 11, 2024 | 16.15 | 16.40 | 16.10 | 16.40 | 16.40 | 1,087 |
Jan 10, 2024 | 16.00 | 16.40 | 16.00 | 16.15 | 16.15 | 5,708 |
Jan 9, 2024 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 1,100 |
Jan 8, 2024 | 15.90 | 16.10 | 15.90 | 15.90 | 15.90 | 317 |
Jan 5, 2024 | 16.90 | 16.90 | 15.90 | 15.90 | 15.90 | 10,594 |
Jan 4, 2024 | 16.90 | 16.90 | 16.75 | 16.90 | 16.90 | 5,343 |
Jan 3, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 2,973 |
Dec 29, 2023 | 17.00 | 17.00 | 16.75 | 16.90 | 16.90 | 5,709 |
Dec 28, 2023 | 16.90 | 17.25 | 16.90 | 17.25 | 17.25 | 3,761 |
Dec 27, 2023 | 16.95 | 16.95 | 16.80 | 16.90 | 16.90 | 691 |
Dec 22, 2023 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 969 |
Dec 21, 2023 | 17.05 | 17.10 | 16.80 | 16.80 | 16.80 | 4,699 |
Dec 20, 2023 | 17.10 | 17.15 | 16.90 | 17.10 | 17.10 | 6,913 |
Dec 19, 2023 | 17.10 | 17.10 | 16.90 | 17.10 | 17.10 | 363 |
Dec 18, 2023 | 17.10 | 17.10 | 16.65 | 17.10 | 17.10 | 3,189 |
Dec 15, 2023 | 16.60 | 17.10 | 16.60 | 17.10 | 17.10 | 3,693 |
Dec 14, 2023 | 17.40 | 17.40 | 16.65 | 16.65 | 16.65 | 7,606 |
Dec 13, 2023 | 17.35 | 17.40 | 17.10 | 17.40 | 17.40 | 2,461 |
Dec 12, 2023 | 17.25 | 17.35 | 16.90 | 17.35 | 17.35 | 5,385 |
Dec 11, 2023 | 17.40 | 17.40 | 17.20 | 17.25 | 17.25 | 2,299 |
Dec 8, 2023 | 17.45 | 17.45 | 17.30 | 17.45 | 17.45 | 603 |
Dec 7, 2023 | 17.45 | 17.45 | 17.05 | 17.45 | 17.45 | 1,092 |
Dec 6, 2023 | 17.20 | 17.45 | 17.05 | 17.45 | 17.45 | 2,768 |
Dec 5, 2023 | 17.20 | 17.30 | 16.80 | 17.20 | 17.20 | 4,383 |
Dec 4, 2023 | 17.45 | 17.45 | 16.80 | 17.20 | 17.20 | 3,947 |
Dec 1, 2023 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 1,430 |
Nov 30, 2023 | 17.35 | 17.35 | 17.10 | 17.10 | 17.10 | 3,058 |
Nov 29, 2023 | 17.50 | 17.50 | 17.00 | 17.35 | 17.35 | 1,120 |
Nov 28, 2023 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 1,286 |
Nov 27, 2023 | 17.80 | 17.80 | 17.20 | 17.20 | 17.20 | 8,709 |
Nov 24, 2023 | 17.45 | 17.95 | 16.95 | 17.95 | 17.95 | 16,765 |
Nov 23, 2023 | 17.35 | 17.45 | 17.25 | 17.45 | 17.45 | 1,920 |
Nov 22, 2023 | 17.50 | 17.60 | 17.35 | 17.35 | 17.35 | 1,061 |
Nov 21, 2023 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 776 |
Nov 20, 2023 | 17.80 | 17.80 | 17.00 | 17.30 | 17.30 | 2,493 |
Nov 17, 2023 | 17.90 | 17.90 | 17.70 | 17.90 | 17.90 | 239 |
Nov 16, 2023 | 17.70 | 17.90 | 17.50 | 17.90 | 17.90 | 2,147 |
Nov 15, 2023 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | 390 |
Nov 14, 2023 | 17.90 | 17.90 | 17.70 | 17.90 | 17.90 | 2,044 |
Nov 13, 2023 | 17.70 | 17.90 | 17.35 | 17.90 | 17.90 | 4,725 |
Nov 10, 2023 | 17.50 | 17.90 | 17.15 | 17.75 | 17.75 | 2,530 |
Nov 9, 2023 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | 1,743 |
Nov 8, 2023 | 17.30 | 17.30 | 16.60 | 17.00 | 17.00 | 1,704 |
Nov 7, 2023 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 733 |
Nov 6, 2023 | 17.50 | 17.60 | 17.30 | 17.45 | 17.45 | 1,615 |
Nov 3, 2023 | 17.90 | 17.90 | 17.30 | 17.30 | 17.30 | 2,653 |
Nov 2, 2023 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | 3,073 |
Nov 1, 2023 | 18.30 | 18.40 | 17.90 | 17.90 | 17.90 | 2,111 |
Oct 31, 2023 | 18.40 | 18.40 | 18.00 | 18.35 | 18.35 | 5,967 |
Oct 30, 2023 | 18.60 | 18.60 | 18.30 | 18.40 | 18.40 | 898 |
Oct 27, 2023 | 18.80 | 18.85 | 18.60 | 18.60 | 18.60 | 1,045 |
Oct 26, 2023 | 18.55 | 18.80 | 18.40 | 18.80 | 18.80 | 2,018 |
Oct 25, 2023 | 18.40 | 18.60 | 18.30 | 18.55 | 18.55 | 1,090 |
Oct 24, 2023 | 18.35 | 18.50 | 18.30 | 18.50 | 18.50 | 233 |
Oct 23, 2023 | 18.20 | 18.50 | 18.05 | 18.35 | 18.35 | 2,960 |
Oct 20, 2023 | 18.75 | 18.75 | 18.00 | 18.00 | 18.00 | 772 |
Oct 19, 2023 | 18.55 | 18.75 | 18.55 | 18.75 | 18.75 | 437 |
Oct 18, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 89 |
Oct 17, 2023 | 18.30 | 18.55 | 18.10 | 18.40 | 18.40 | 763 |
Oct 16, 2023 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 2,973 |
Oct 13, 2023 | 18.05 | 18.50 | 18.05 | 18.50 | 18.50 | 4,127 |
Oct 12, 2023 | 18.35 | 18.35 | 18.10 | 18.30 | 18.30 | 1,831 |
Oct 11, 2023 | 18.70 | 18.75 | 18.30 | 18.30 | 18.30 | 756 |
Oct 10, 2023 | 18.65 | 18.70 | 18.60 | 18.70 | 18.70 | 182 |
Oct 9, 2023 | 18.70 | 18.70 | 18.65 | 18.65 | 18.65 | 1,462 |
Oct 6, 2023 | 18.60 | 18.70 | 18.15 | 18.70 | 18.70 | 4,884 |
Oct 5, 2023 | 18.80 | 18.85 | 18.65 | 18.65 | 18.65 | 3,957 |
Oct 4, 2023 | 18.85 | 18.85 | 18.40 | 18.75 | 18.75 | 5,999 |
Oct 3, 2023 | 18.80 | 18.95 | 18.30 | 18.55 | 18.55 | 5,416 |
Oct 2, 2023 | 18.95 | 18.95 | 18.50 | 18.95 | 18.95 | 4,845 |
Sep 29, 2023 | 18.70 | 18.95 | 18.60 | 18.95 | 18.95 | 16,853 |
Sep 28, 2023 | 0.30 Dividend | |||||
Sep 28, 2023 | 18.85 | 18.85 | 18.70 | 18.70 | 18.70 | 11,226 |
Sep 27, 2023 | 18.80 | 19.00 | 18.55 | 19.00 | 18.70 | 4,859 |
Sep 26, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 136 |
Sep 25, 2023 | 18.80 | 18.90 | 18.80 | 18.90 | 18.60 | 281 |
Sep 22, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 444 |
Sep 21, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 1,348 |
Sep 20, 2023 | 18.80 | 18.90 | 18.60 | 18.90 | 18.60 | 4,097 |
Sep 19, 2023 | 18.50 | 18.80 | 18.20 | 18.80 | 18.50 | 5,525 |
Sep 18, 2023 | 18.60 | 18.60 | 18.50 | 18.50 | 18.21 | 532 |
Sep 15, 2023 | 18.70 | 18.80 | 18.60 | 18.60 | 18.31 | 1,501 |
Sep 14, 2023 | 18.80 | 18.90 | 17.70 | 18.70 | 18.40 | 13,927 |
Sep 13, 2023 | 19.00 | 19.00 | 18.95 | 18.95 | 18.65 | 3,452 |
Sep 12, 2023 | 18.90 | 18.90 | 18.85 | 18.85 | 18.55 | 110 |
Sep 11, 2023 | 18.80 | 18.90 | 18.80 | 18.90 | 18.60 | 426 |
Sep 8, 2023 | 19.00 | 19.00 | 18.80 | 18.80 | 18.50 | 599 |
Sep 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 93 |
Sep 6, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 1,185 |
Sep 5, 2023 | 19.00 | 19.00 | 18.90 | 19.00 | 18.70 | 3,176 |
Sep 4, 2023 | 18.90 | 19.00 | 18.60 | 19.00 | 18.70 | 2,188 |
Sep 1, 2023 | 19.00 | 19.00 | 18.90 | 18.90 | 18.60 | 1,102 |
Aug 31, 2023 | 19.00 | 19.00 | 18.90 | 18.90 | 18.60 | 1,843 |
Aug 30, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 633 |
Aug 29, 2023 | 18.90 | 18.90 | 18.70 | 18.90 | 18.60 | 809 |
Aug 28, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 7 |
Aug 25, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 6 |
Aug 24, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 290 |
Aug 23, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 227 |
Aug 22, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 2,705 |
Aug 21, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 39 |
Aug 18, 2023 | 18.90 | 18.90 | 18.70 | 18.90 | 18.60 | 640 |
Aug 17, 2023 | 19.05 | 19.05 | 18.75 | 18.90 | 18.60 | 727 |
Aug 16, 2023 | 18.90 | 19.00 | 18.90 | 19.00 | 18.70 | 3,078 |
Aug 15, 2023 | 18.90 | 19.00 | 18.85 | 18.90 | 18.60 | 2,530 |
Aug 14, 2023 | 18.75 | 19.00 | 18.75 | 18.90 | 18.60 | 1,068 |
Aug 11, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 3,863 |
Aug 10, 2023 | 19.05 | 19.05 | 19.00 | 19.00 | 18.70 | 2,674 |
Aug 9, 2023 | 18.25 | 19.00 | 18.25 | 19.00 | 18.70 | 33,127 |
Aug 8, 2023 | 18.50 | 18.70 | 18.25 | 18.25 | 17.96 | 2,314 |
Aug 7, 2023 | 18.60 | 18.70 | 18.50 | 18.70 | 18.40 | 2,022 |
Aug 4, 2023 | 18.40 | 18.60 | 18.40 | 18.60 | 18.31 | 487 |
Aug 3, 2023 | 18.60 | 18.60 | 18.40 | 18.40 | 18.11 | 11 |
Aug 2, 2023 | 18.45 | 18.60 | 18.40 | 18.60 | 18.31 | 1,069 |
Jul 31, 2023 | 18.50 | 18.50 | 18.45 | 18.45 | 18.16 | 300 |
Jul 28, 2023 | 18.70 | 18.70 | 18.50 | 18.50 | 18.21 | 1,176 |
Jul 27, 2023 | 18.60 | 18.90 | 18.60 | 18.70 | 18.40 | 599 |
Jul 26, 2023 | 18.90 | 18.90 | 18.60 | 18.60 | 18.31 | 592 |
Jul 25, 2023 | 18.90 | 18.90 | 18.80 | 18.90 | 18.60 | 993 |
Jul 24, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 258 |
Jul 21, 2023 | 19.00 | 19.00 | 18.90 | 18.90 | 18.60 | 6,300 |
Jul 20, 2023 | 18.65 | 18.95 | 18.60 | 18.80 | 18.50 | 4,458 |
Jul 19, 2023 | 18.80 | 18.80 | 18.60 | 18.70 | 18.40 | 837 |
Jul 18, 2023 | 18.80 | 18.85 | 18.60 | 18.60 | 18.31 | 511 |
Jul 17, 2023 | 18.80 | 18.85 | 18.80 | 18.80 | 18.50 | 76 |
Jul 14, 2023 | 18.95 | 19.00 | 18.80 | 18.90 | 18.60 | 9,370 |
Jul 13, 2023 | 18.90 | 18.95 | 18.85 | 18.95 | 18.65 | 6,456 |
Jul 12, 2023 | 18.70 | 18.90 | 18.70 | 18.90 | 18.60 | 3,713 |
Jul 11, 2023 | 18.75 | 18.80 | 18.60 | 18.80 | 18.50 | 4,624 |
Jul 10, 2023 | 18.65 | 18.75 | 18.60 | 18.75 | 18.45 | 1,614 |
Jul 7, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.40 | 97 |
Jul 6, 2023 | 18.75 | 18.75 | 18.40 | 18.40 | 18.11 | 2,576 |
Jul 5, 2023 | 18.80 | 18.80 | 18.30 | 18.75 | 18.45 | 4,830 |
Jul 4, 2023 | 18.50 | 18.75 | 18.50 | 18.75 | 18.45 | 3,911 |
Jul 3, 2023 | 18.40 | 18.50 | 18.40 | 18.50 | 18.21 | 2,082 |
Jun 30, 2023 | 18.75 | 18.75 | 18.40 | 18.40 | 18.11 | 1,256 |
Jun 29, 2023 | 0.45 Dividend | |||||
Jun 29, 2023 | 18.70 | 18.70 | 18.50 | 18.50 | 18.21 | 1,261 |
Jun 28, 2023 | 18.70 | 18.70 | 18.60 | 18.70 | 17.96 | 3,030 |
Jun 27, 2023 | 18.60 | 18.70 | 18.60 | 18.70 | 17.96 | 2,700 |
Jun 26, 2023 | 18.70 | 18.70 | 18.60 | 18.60 | 17.87 | 651 |
Jun 23, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 17.96 | 853 |
Jun 22, 2023 | 18.70 | 18.70 | 18.60 | 18.70 | 17.96 | 878 |
Jun 21, 2023 | 18.65 | 18.70 | 18.55 | 18.70 | 17.96 | 133 |
Jun 20, 2023 | 18.80 | 18.80 | 18.60 | 18.65 | 17.91 | 1,010 |
Jun 19, 2023 | 18.80 | 18.85 | 18.80 | 18.80 | 18.06 | 3,290 |
Jun 16, 2023 | 18.60 | 18.80 | 18.60 | 18.80 | 18.06 | 8,016 |
Jun 15, 2023 | 18.60 | 18.70 | 18.60 | 18.70 | 17.96 | 813 |
Jun 14, 2023 | 18.70 | 18.70 | 18.60 | 18.60 | 17.87 | 77 |
Jun 13, 2023 | 18.75 | 18.75 | 18.60 | 18.70 | 17.96 | 1,410 |
Jun 12, 2023 | 18.60 | 18.75 | 18.60 | 18.75 | 18.01 | 10,086 |
Jun 9, 2023 | 18.65 | 18.80 | 18.40 | 18.60 | 17.87 | 3,881 |
Jun 8, 2023 | 18.80 | 18.80 | 18.65 | 18.65 | 17.91 | 2,398 |
Jun 7, 2023 | 18.80 | 18.85 | 18.80 | 18.80 | 18.06 | 2,124 |
Jun 6, 2023 | 18.80 | 18.80 | 18.70 | 18.80 | 18.06 | 5,695 |
Jun 5, 2023 | 18.80 | 18.80 | 18.50 | 18.80 | 18.06 | 3,072 |
Jun 2, 2023 | 18.80 | 18.80 | 18.60 | 18.80 | 18.06 | 3,784 |
Jun 1, 2023 | 18.60 | 18.80 | 18.60 | 18.80 | 18.06 | 2,876 |
May 31, 2023 | 18.30 | 18.70 | 18.00 | 18.60 | 17.87 | 16,753 |
May 30, 2023 | 18.65 | 18.70 | 18.30 | 18.30 | 17.58 | 8,281 |
May 26, 2023 | 18.65 | 18.70 | 18.50 | 18.70 | 17.96 | 10,010 |
May 25, 2023 | 18.50 | 18.65 | 18.40 | 18.65 | 17.91 | 17,197 |
May 24, 2023 | 18.55 | 18.60 | 18.30 | 18.45 | 17.72 | 10,783 |
May 23, 2023 | 18.45 | 18.55 | 18.40 | 18.55 | 17.82 | 14,878 |
May 22, 2023 | 18.40 | 18.50 | 18.40 | 18.45 | 17.72 | 15,729 |
May 19, 2023 | 18.25 | 18.40 | 18.25 | 18.40 | 17.67 | 7,911 |
May 17, 2023 | 17.85 | 18.40 | 17.85 | 18.25 | 17.53 | 10,385 |
May 16, 2023 | 17.95 | 18.10 | 17.80 | 17.85 | 17.15 | 4,472 |
May 15, 2023 | 18.00 | 18.10 | 17.90 | 17.90 | 17.19 | 835 |
May 12, 2023 | 18.30 | 18.30 | 18.00 | 18.00 | 17.29 | 2,113 |
May 11, 2023 | 18.30 | 18.30 | 18.10 | 18.25 | 17.53 | 3,551 |
May 10, 2023 | 18.05 | 18.35 | 17.95 | 18.30 | 17.58 | 9,231 |
May 9, 2023 | 18.15 | 18.25 | 18.00 | 18.05 | 17.34 | 14,811 |
May 8, 2023 | 18.15 | 18.15 | 18.00 | 18.15 | 17.43 | 578 |
May 5, 2023 | 18.15 | 18.20 | 18.00 | 18.20 | 17.48 | 1,508 |
May 4, 2023 | 17.95 | 18.10 | 17.85 | 18.10 | 17.39 | 7,714 |
May 3, 2023 | 17.90 | 18.05 | 17.90 | 18.00 | 17.29 | 14,752 |
May 2, 2023 | 17.95 | 18.00 | 17.90 | 18.00 | 17.29 | 9,618 |
Apr 28, 2023 | 18.00 | 18.05 | 17.90 | 17.90 | 17.19 | 2,940 |
Apr 27, 2023 | 18.00 | 18.05 | 17.95 | 18.00 | 17.29 | 42,155 |
Apr 26, 2023 | 17.40 | 18.10 | 17.20 | 18.00 | 17.29 | 42,601 |