Frankfurt - Delayed Quote • EUR
Associated British Foods plc (AFO1.F)
At close: April 25 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 477 |
Apr 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Apr 23, 2024 | 29.50 | 30.94 | 29.50 | 30.94 | 30.94 | 477 |
Apr 22, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Apr 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Apr 17, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 16, 2024 | 27.63 | 27.63 | 27.58 | 27.58 | 27.58 | 50 |
Apr 15, 2024 | 28.06 | 28.37 | 28.06 | 28.37 | 28.37 | 150 |
Apr 12, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
Apr 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
Apr 10, 2024 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | 400 |
Apr 9, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Apr 8, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
Apr 5, 2024 | 28.49 | 29.10 | 28.49 | 29.10 | 29.10 | 10 |
Apr 4, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Apr 3, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
Apr 2, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Mar 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
Mar 27, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
Mar 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Mar 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Mar 22, 2024 | 27.65 | 28.30 | 27.65 | 28.30 | 28.30 | 280 |
Mar 21, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Mar 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Mar 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 18, 2024 | 27.35 | 27.35 | 27.30 | 27.30 | 27.30 | 100 |
Mar 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Mar 14, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Mar 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Mar 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Mar 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Mar 8, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Mar 7, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Mar 6, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Mar 5, 2024 | 26.10 | 26.50 | 26.10 | 26.50 | 26.50 | 100 |
Mar 4, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Mar 1, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Feb 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Feb 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Feb 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Feb 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Feb 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Feb 22, 2024 | 26.80 | 27.10 | 26.80 | 27.10 | 27.10 | 300 |
Feb 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Feb 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Feb 19, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Feb 16, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Feb 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Feb 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
Feb 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 12, 2024 | 26.05 | 26.90 | 26.05 | 26.90 | 26.90 | 25 |
Feb 9, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 8, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Feb 7, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Feb 6, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Feb 5, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Feb 2, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Feb 1, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Jan 31, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Jan 30, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Jan 29, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Jan 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Jan 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Jan 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Jan 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Jan 19, 2024 | 26.30 | 26.30 | 26.15 | 26.30 | 26.30 | 475 |
Jan 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Jan 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
Jan 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Jan 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Jan 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Jan 11, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Jan 10, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jan 9, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Jan 8, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Jan 5, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Jan 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Jan 3, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Jan 2, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Dec 29, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Dec 28, 2023 | 27.25 | 27.45 | 27.25 | 27.35 | 27.35 | 160 |
Dec 27, 2023 | 27.15 | 27.65 | 27.15 | 27.65 | 27.65 | 30 |
Dec 22, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Dec 21, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Dec 20, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Dec 19, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Dec 18, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Dec 15, 2023 | 27.60 | 27.70 | 27.60 | 27.65 | 27.65 | 215 |
Dec 14, 2023 | 0.13 Dividend | |||||
Dec 14, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
Dec 13, 2023 | 28.20 | 28.70 | 28.20 | 28.70 | 28.57 | 310 |
Dec 12, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.37 | - |
Dec 11, 2023 | 28.50 | 28.55 | 28.35 | 28.50 | 28.37 | 3,105 |
Dec 8, 2023 | 28.15 | 28.40 | 28.15 | 28.40 | 28.27 | 400 |
Dec 7, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.83 | - |
Dec 6, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.78 | - |
Dec 5, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - |
Dec 4, 2023 | 27.60 | 28.20 | 27.60 | 28.20 | 28.08 | 100 |
Dec 1, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | - |
Nov 30, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | - |
Nov 29, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 27.18 | - |
Nov 28, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | - |
Nov 27, 2023 | 27.10 | 27.45 | 27.10 | 27.45 | 27.33 | 50 |
Nov 24, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | - |
Nov 23, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.78 | - |
Nov 22, 2023 | 26.95 | 27.45 | 26.95 | 27.45 | 27.33 | 255 |
Nov 21, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.53 | - |
Nov 20, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.78 | - |
Nov 17, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | - |
Nov 16, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.53 | - |
Nov 15, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.38 | - |
Nov 14, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | - |
Nov 13, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | - |
Nov 10, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.33 | - |
Nov 9, 2023 | 26.30 | 26.70 | 26.30 | 26.70 | 26.58 | 500 |
Nov 8, 2023 | 25.60 | 26.70 | 25.60 | 26.50 | 26.38 | 500 |
Nov 7, 2023 | 24.00 | 25.95 | 24.00 | 25.95 | 25.84 | 238 |
Nov 6, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | - |
Nov 3, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | - |
Nov 2, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | - |
Nov 1, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | - |
Oct 31, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
Oct 30, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.20 | - |
Oct 27, 2023 | 22.45 | 22.85 | 22.45 | 22.85 | 22.75 | 50 |
Oct 26, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.00 | - |
Oct 25, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.05 | - |
Oct 24, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.05 | - |
Oct 23, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | - |
Oct 20, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.80 | - |
Oct 19, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | - |
Oct 18, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | - |
Oct 17, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
Oct 16, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | - |
Oct 13, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | 110 |
Oct 12, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | - |
Oct 11, 2023 | 22.65 | 22.90 | 22.65 | 22.90 | 22.80 | 456 |
Oct 10, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - |
Oct 9, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | - |
Oct 6, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | - |
Oct 5, 2023 | 22.45 | 22.95 | 22.45 | 22.95 | 22.85 | 700 |
Oct 4, 2023 | 23.10 | 23.10 | 22.80 | 22.80 | 22.70 | 300 |
Oct 3, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | - |
Oct 2, 2023 | 23.70 | 24.25 | 23.70 | 24.25 | 24.14 | 100 |
Sep 29, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - |
Sep 28, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | - |
Sep 27, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | - |
Sep 26, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | - |
Sep 25, 2023 | 23.60 | 23.90 | 23.50 | 23.50 | 23.40 | 1,240 |
Sep 22, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | - |
Sep 21, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.55 | - |
Sep 20, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | - |
Sep 19, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - |
Sep 18, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | - |
Sep 15, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | - |
Sep 14, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.99 | - |
Sep 13, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | - |
Sep 12, 2023 | 23.05 | 24.70 | 23.05 | 24.70 | 24.59 | 50 |
Sep 11, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | - |
Sep 8, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | - |
Sep 7, 2023 | 22.60 | 23.20 | 22.60 | 23.20 | 23.10 | 7 |
Sep 6, 2023 | 23.05 | 23.05 | 23.00 | 23.00 | 22.90 | 5 |
Sep 5, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | - |
Sep 4, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | - |
Sep 1, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | - |
Aug 31, 2023 | 22.95 | 23.60 | 22.95 | 23.60 | 23.50 | 5 |
Aug 30, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
Aug 29, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - |
Aug 28, 2023 | 22.70 | 22.70 | 22.65 | 22.65 | 22.55 | 17 |
Aug 25, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.35 | - |
Aug 24, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | - |
Aug 23, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
Aug 22, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.60 | - |
Aug 21, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.60 | - |
Aug 18, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | - |
Aug 17, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | - |
Aug 16, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.45 | - |
Aug 15, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | - |
Aug 14, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - |
Aug 11, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | - |
Aug 10, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.75 | - |
Aug 9, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | - |
Aug 8, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | - |
Aug 7, 2023 | 22.95 | 23.60 | 22.95 | 23.60 | 23.50 | 50 |
Aug 4, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
Aug 3, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
Aug 2, 2023 | 23.35 | 23.60 | 23.35 | 23.60 | 23.50 | 150 |
Aug 1, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | - |
Jul 31, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | - |
Jul 28, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | - |
Jul 27, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | - |
Jul 26, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
Jul 25, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | 210 |
Jul 24, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | - |
Jul 21, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | - |
Jul 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | - |
Jul 19, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.99 | - |
Jul 18, 2023 | 23.90 | 24.35 | 23.90 | 24.35 | 24.24 | 300 |
Jul 17, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - |
Jul 14, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | - |
Jul 13, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | - |
Jul 12, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | - |
Jul 11, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.20 | - |
Jul 10, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
Jul 7, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.75 | - |
Jul 6, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 22.95 | - |
Jul 5, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 23.15 | - |
Jul 4, 2023 | 23.15 | 23.50 | 23.15 | 23.50 | 23.40 | 420 |
Jul 3, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
Jun 30, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | - |
Jun 29, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | - |
Jun 28, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.45 | - |
Jun 27, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
Jun 26, 2023 | 22.65 | 23.35 | 22.65 | 23.25 | 23.15 | 1,400 |
Jun 23, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.20 | - |
Jun 22, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.30 | - |
Jun 21, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | - |
Jun 20, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
Jun 19, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.20 | - |
Jun 16, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - |
Jun 15, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.60 | - |
Jun 14, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.60 | - |
Jun 13, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | - |
Jun 12, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | - |
Jun 9, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | - |
Jun 8, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | - |
Jun 7, 2023 | 21.25 | 21.60 | 21.25 | 21.60 | 21.50 | 400 |
Jun 6, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.16 | - |
Jun 5, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | - |
Jun 2, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.21 | - |
Jun 1, 2023 | 0.14 Dividend | |||||
Jun 1, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.21 | - |
May 31, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 20.82 | - |
May 30, 2023 | 21.35 | 21.70 | 21.35 | 21.70 | 21.46 | 70 |
May 29, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.01 | - |
May 26, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.72 | - |
May 25, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 20.82 | - |
May 24, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.06 | - |
May 23, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.41 | - |
May 22, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.46 | - |
May 19, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.56 | - |
May 18, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.31 | - |
May 17, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.56 | - |
May 16, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.66 | - |
May 15, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.51 | - |
May 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.36 | - |
May 11, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | 300 |
May 10, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | - |
May 9, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | - |
May 8, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.61 | - |
May 5, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.41 | - |
May 4, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.46 | - |
May 3, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 21.80 | 300 |
May 2, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.80 | - |
Apr 28, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.61 | - |
Apr 27, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.46 | - |
Apr 26, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.00 | - |
Apr 25, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.84 | - |