Advertisement
Advertisement
U.S. markets close in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Associated British Foods plc (AFO1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
19.40-0.10 (-0.51%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202219.4019.4019.4019.4019.40600
Dec 07, 202219.4019.5019.4019.5019.50600
Dec 06, 202219.4019.6019.4019.6019.60800
Dec 05, 202219.5019.5019.5019.5019.50-
Dec 02, 202218.5018.7018.5018.7018.70400
Dec 01, 202218.6018.6018.6018.6018.60120
Nov 30, 202218.4018.4018.4018.4018.40-
Nov 29, 202218.4018.4018.4018.4018.40-
Nov 28, 202218.5018.5018.5018.5018.50-
Nov 25, 202218.5018.5018.5018.5018.50-
Nov 24, 202218.0018.0018.0018.0018.00-
Nov 23, 202217.6018.0017.6018.0018.0015
Nov 22, 202217.4017.4017.4017.4017.40-
Nov 21, 202217.7017.7017.7017.7017.70-
Nov 18, 202217.7017.7017.7017.7017.70-
Nov 17, 202217.6017.6017.6017.6017.60-
Nov 16, 202217.9017.9017.5017.5017.50650
Nov 15, 202217.9017.9017.9017.9017.90-
Nov 14, 202217.9017.9017.9017.9017.90-
Nov 11, 202217.6017.6017.6017.6017.60-
Nov 10, 202217.1017.1017.1017.1017.10-
Nov 09, 202216.7016.7016.7016.7016.70-
Nov 08, 202216.5017.3016.5017.2017.2062
Nov 07, 202216.3016.7016.3016.7016.7070
Nov 04, 202216.1016.1016.1016.1016.10-
Nov 03, 202215.9015.9015.9015.9015.90-
Nov 02, 202216.1016.1016.1016.1016.10-
Nov 01, 202215.8016.3015.8016.3016.3034
Oct 31, 202215.7015.7015.7015.7015.70-
Oct 28, 202215.7015.7015.7015.7015.70-
Oct 27, 202215.8015.8015.8015.8015.80-
Oct 26, 202215.6015.6015.6015.6015.60-
Oct 25, 202215.3015.8015.3015.8015.80250
Oct 24, 202215.4015.4015.4015.4015.40-
Oct 21, 202215.2015.2015.2015.2015.20-
Oct 20, 202215.2015.2015.2015.2015.20327
Oct 19, 202215.3015.3015.3015.3015.30-
Oct 18, 202215.5015.5015.5015.5015.50450
Oct 17, 202215.1015.6015.1015.6015.60403
Oct 14, 202215.1015.1015.1015.1015.10-
Oct 13, 202214.2014.2014.2014.2014.20-
Oct 12, 202214.5014.5014.5014.5014.50-
Oct 11, 202214.5014.5014.5014.5014.50-
Oct 10, 202214.0014.0014.0014.0014.00-
Oct 07, 202214.3014.3014.3014.3014.30-
Oct 06, 202214.7014.9014.7014.9014.90200
Oct 05, 202215.0015.0015.0015.0015.00-
Oct 04, 202214.7014.7014.7014.7014.70-
Oct 03, 202214.4014.4014.4014.4014.4030
Sep 30, 202213.9013.9013.9013.9013.90-
Sep 29, 202214.3014.3014.3014.3014.30-
Sep 28, 202214.2014.2014.2014.2014.20-
Sep 27, 202214.5014.5014.5014.5014.50-
Sep 26, 202214.2014.2014.2014.2014.20-
Sep 23, 202215.3015.3015.1015.2015.202,000
Sep 22, 202215.0015.0015.0015.0015.00-
Sep 21, 202215.1015.1015.1015.1015.10-
Sep 20, 202215.4015.4015.4015.4015.40-
Sep 19, 202215.1015.3015.1015.3015.30259
Sep 16, 202215.2015.2015.2015.2015.20100
Sep 15, 202215.4015.4015.4015.4015.40500
Sep 14, 202215.7015.7015.5015.5015.50200
Sep 13, 202216.4016.4016.0016.0016.00150
Sep 12, 202215.9016.2015.9016.2016.20500
Sep 09, 202215.6015.6015.6015.6015.60-
Sep 08, 202217.0017.0015.5015.6015.604,397
Sep 07, 202217.3017.3016.7016.7016.7045
Sep 06, 202217.2017.2017.2017.2017.20-
Sep 05, 202217.0017.0017.0017.0017.00200
Sep 02, 202217.5017.5017.5017.5017.50-
Sep 01, 202217.7017.7017.7017.7017.70-
Aug 31, 202218.2018.2018.2018.2018.20-
Aug 30, 202217.8017.8017.8017.8017.80-
Aug 29, 202217.6017.6017.5017.5017.50150
Aug 26, 202218.4018.4018.0018.0018.0019
Aug 25, 202218.6018.6018.6018.6018.60-
Aug 24, 202218.5018.5018.5018.5018.50-
Aug 23, 202218.7018.9018.7018.9018.90125
Aug 22, 202219.0019.0019.0019.0019.00-
Aug 19, 202219.3019.3019.2019.2019.20172
Aug 18, 202219.5019.5019.5019.5019.50-
Aug 17, 202219.9019.9019.9019.9019.90-
Aug 16, 202219.8019.8019.8019.8019.80-
Aug 15, 202219.6019.6019.6019.6019.60-
Aug 12, 202219.5019.5019.5019.5019.50-
Aug 11, 202219.8019.8019.8019.8019.80-
Aug 10, 202219.5019.6019.5019.6019.60100
Aug 09, 202219.8019.8019.7019.7019.70200
Aug 08, 202219.7019.7019.7019.7019.70-
Aug 05, 202219.9019.9019.9019.9019.90-
Aug 04, 202219.9019.9019.9019.9019.90-
Aug 03, 202219.8019.9019.7019.9019.90180
Aug 02, 202219.9019.9019.9019.9019.90-
Aug 01, 202220.2020.2020.2020.2020.20-
Jul 29, 202219.9019.9019.9019.9019.90-
Jul 28, 202220.0020.0020.0020.0020.00-
Jul 27, 202219.8019.8019.8019.8019.80-
Jul 26, 202220.0020.0020.0020.0020.00-
Jul 25, 202220.2020.2020.2020.2020.20-
Jul 22, 202219.8019.8019.8019.8019.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement