Advertisement
U.S. markets close in 3 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGNC
9.35+0.11+1.19%USD12:07PM EDT5.625M-11.348M6.735B
BAC
37.97+0.06+0.16%USD12:07PM EDT9.256M-40.956M298.71B
C
62.33+0.54+0.87%USD12:07PM EDT6.005M-16.129M118.888B
CIM
4.2001+0.0501+1.21%USD12:06PM EDT457,165-1.916M1.014B
CSCO
48.01-0.08-0.18%USD12:07PM EDT4.109M-19.814M194.422B
DELL
124.39-0.52-0.42%USD12:07PM EDT2.832M-8.05M88.788B
F
12.84-0.20-1.53%USD12:07PM EDT29.809M-55.28M51.021B
GE
161.44+0.18+0.11%USD12:07PM EDT2.362M-8.68M176.709B
HD
334.02+2.04+0.61%USD12:07PM EDT795,475-3.427M331.024B
HPQ
28.27+0.15+0.52%USD12:07PM EDT1.274M-7.934M27.667B
INTC
32.14-2.97-8.46%USD12:07PM EDT69.518M-47.217M136.816B
MSFT
409.26+10.22+2.56%USD12:07PM EDT16.902M-21.592M3.041T
MU
112.61+1.03+0.92%USD12:07PM EDT10.692M-22.332M124.701B
NLY
19.00+0.31+1.63%USD12:07PM EDT2.168M-3.645M9.506B
PFE
25.42+0.16+0.61%USD12:07PM EDT13.971M-42.221M143.913B
QQQ
430.99+6.54+1.54%USD12:07PM EDT23.779M-46.144M169.422B
SD
14.58-0.04-0.26%USD12:06PM EDT36,806-439,543540.989M
SIRI
3.02000.00000.00%USD12:07PM EDT9.411M-16.087M11.616B
T
16.85+0.27+1.63%USD12:07PM EDT15.363M-38.26M120.815B
VOD
8.63+0.02+0.23%USD12:07PM EDT1.924M-8.797M23.436B
VXX
13.54-0.34-2.45%USD12:06PM EDT6.898M-16.409M-
WFT
---------
WU
13.43+0.14+1.05%USD12:07PM EDT1.283M-4.531M4.571B