Advertisement
U.S. markets close in 1 hour 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGNC
9.36+0.12+1.35%USD2:38PM EDT9.015M-11.348M6.746B
BAC
37.92+0.01+0.04%USD2:38PM EDT16.019M-40.956M298.351B
C
62.94+1.15+1.85%USD2:38PM EDT10.505M-16.129M120.042B
CIM
4.2277+0.0777+1.87%USD2:37PM EDT706,929-1.916M1.021B
CSCO
47.97-0.12-0.26%USD2:38PM EDT6.787M-19.814M194.26B
DELL
124.94+0.03+0.03%USD2:38PM EDT3.678M-8.05M89.184B
F
12.85-0.19-1.42%USD2:38PM EDT40.486M-55.28M51.081B
GE
162.86+1.60+0.99%USD2:38PM EDT3.555M-8.68M178.268B
HD
334.38+2.40+0.72%USD2:38PM EDT1.183M-3.427M331.381B
HPQ
28.05-0.08-0.28%USD2:38PM EDT2.371M-7.934M27.448B
INTC
31.69-3.42-9.73%USD2:38PM EDT92.013M-47.217M134.921B
MSFT
408.15+9.11+2.28%USD2:38PM EDT21.309M-21.592M3.033T
MU
114.32+2.74+2.46%USD2:38PM EDT14.255M-22.332M126.595B
NLY
19.05+0.35+1.90%USD2:38PM EDT3.146M-3.645M9.531B
PFE
25.48+0.22+0.87%USD2:38PM EDT24.483M-42.221M144.282B
QQQ
431.08+6.63+1.56%USD2:38PM EDT30.597M-46.144M169.458B
SD
14.58-0.04-0.27%USD2:36PM EDT72,477-439,543540.93M
SIRI
2.9950-0.0250-0.83%USD2:38PM EDT18.865M-16.087M11.52B
T
16.81+0.23+1.39%USD2:38PM EDT21.318M-38.26M120.528B
TZA
19.96-0.62-3.01%USD2:38PM EDT13.38M-23.145M-
VOD
8.61+0.00+0.02%USD2:38PM EDT2.704M-8.797M23.386B
VXX
13.40-0.48-3.47%USD2:38PM EDT9.316M-16.409M-
WFT
---------
WU
13.45+0.16+1.24%USD2:37PM EDT2.115M-4.531M4.58B