Cboe AU - Free Realtime Quote • AUD
Aeris Resources Limited (AIS.XA)
As of 3:13 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2700 | 0.2850 | 0.2675 | 0.2700 | 0.2700 | 3,734,434 |
Apr 24, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 2,202,521 |
Apr 23, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 3,706,325 |
Apr 22, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 0.2750 | 3,471,847 |
Apr 19, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 3,243,959 |
Apr 18, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2575 | 0.2575 | 3,340,478 |
Apr 16, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 4,825,950 |
Apr 15, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2625 | 0.2625 | 4,620,249 |
Apr 12, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2700 | 0.2700 | 6,520,487 |
Apr 11, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2250 | 0.2250 | 3,919,208 |
Apr 10, 2024 | 0.2050 | 0.2200 | 0.2025 | 0.2100 | 0.2100 | 3,743,914 |
Apr 9, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 6,418,791 |
Apr 8, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1775 | 0.1775 | 1,423,750 |
Apr 5, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 1,858,890 |
Apr 4, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1725 | 0.1725 | 3,729,466 |
Apr 3, 2024 | 0.1700 | 0.1800 | 0.1675 | 0.1750 | 0.1750 | 2,097,660 |
Apr 2, 2024 | 0.1600 | 0.1750 | 0.1550 | 0.1725 | 0.1725 | 3,200,195 |
Mar 28, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 1,406,737 |
Mar 27, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 1,822,596 |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1475 | 0.1475 | 2,628,176 |
Mar 25, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 2,490,701 |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 1,435,195 |
Mar 21, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1725 | 0.1725 | 2,262,414 |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 2,191,667 |
Mar 19, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1675 | 0.1675 | 2,908,626 |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 1,126,744 |
Mar 15, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 0.1550 | 4,166,863 |
Mar 14, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 4,842,739 |
Mar 13, 2024 | 0.1100 | 0.1150 | 0.1075 | 0.1125 | 0.1125 | 738,257 |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1075 | 0.1125 | 0.1125 | 252,147 |
Mar 11, 2024 | 0.1100 | 0.1125 | 0.1075 | 0.1100 | 0.1100 | 732,372 |
Mar 8, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 780,120 |
Mar 7, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,299,490 |
Mar 6, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 424,093 |
Mar 5, 2024 | 0.1100 | 0.1225 | 0.1100 | 0.1200 | 0.1200 | 389,223 |
Mar 4, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 1,559,819 |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 1,622,246 |
Feb 29, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 1,633,727 |
Feb 28, 2024 | 0.0990 | 0.1100 | 0.0990 | 0.1100 | 0.1100 | 882,696 |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 1,240,407 |
Feb 26, 2024 | 0.0940 | 0.1075 | 0.0920 | 0.1025 | 0.1025 | 1,153,317 |
Feb 23, 2024 | 0.0870 | 0.0960 | 0.0870 | 0.0960 | 0.0960 | 2,485,126 |
Feb 22, 2024 | 0.0850 | 0.0870 | 0.0830 | 0.0860 | 0.0860 | 910,981 |
Feb 21, 2024 | 0.0850 | 0.0870 | 0.0820 | 0.0850 | 0.0850 | 929,857 |
Feb 20, 2024 | 0.0860 | 0.0870 | 0.0840 | 0.0850 | 0.0850 | 919,426 |
Feb 19, 2024 | 0.0880 | 0.0890 | 0.0860 | 0.0870 | 0.0870 | 793,091 |
Feb 16, 2024 | 0.0840 | 0.0870 | 0.0820 | 0.0860 | 0.0860 | 776,745 |
Feb 15, 2024 | 0.0850 | 0.0860 | 0.0820 | 0.0850 | 0.0850 | 888,751 |
Feb 14, 2024 | 0.0860 | 0.0880 | 0.0840 | 0.0850 | 0.0850 | 647,713 |
Feb 13, 2024 | 0.0880 | 0.0890 | 0.0850 | 0.0870 | 0.0870 | 1,028,034 |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 0.0870 | 1,260,023 |
Feb 9, 2024 | 0.0920 | 0.0920 | 0.0880 | 0.0900 | 0.0900 | 1,471,138 |
Feb 8, 2024 | 0.0920 | 0.0920 | 0.0910 | 0.0920 | 0.0920 | 556,420 |
Feb 7, 2024 | 0.0930 | 0.0930 | 0.0910 | 0.0930 | 0.0930 | 1,098,325 |
Feb 6, 2024 | 0.0930 | 0.0940 | 0.0920 | 0.0930 | 0.0930 | 1,052,947 |
Feb 5, 2024 | 0.1000 | 0.1000 | 0.0920 | 0.0940 | 0.0940 | 2,267,567 |
Feb 2, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 886,167 |
Feb 1, 2024 | 0.1050 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 2,853,921 |
Jan 31, 2024 | 0.1050 | 0.1050 | 0.1025 | 0.1025 | 0.1025 | 401,398 |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 4,700,943 |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1125 | 0.1125 | 393,300 |
Jan 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 323,010 |
Jan 24, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 224,962 |
Jan 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,548,990 |
Jan 22, 2024 | 0.1075 | 0.1075 | 0.0990 | 0.1050 | 0.1050 | 2,545,084 |
Jan 19, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1075 | 0.1075 | 2,947,474 |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1125 | 0.1125 | 0.1125 | 902,207 |
Jan 16, 2024 | 0.1150 | 0.1200 | 0.1125 | 0.1150 | 0.1150 | 2,377,688 |
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,086,880 |
Jan 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 271,192 |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 1,005,768 |
Jan 10, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1225 | 0.1225 | 849,992 |
Jan 9, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,787,861 |
Jan 8, 2024 | 0.1325 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 978,620 |
Jan 5, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 680,320 |
Jan 4, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 0.1325 | 752,796 |
Jan 3, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 1,519,877 |
Jan 2, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 1,703,670 |
Dec 29, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 1,327,977 |
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1225 | 0.1250 | 0.1250 | 1,481,714 |
Dec 27, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 1,757,968 |
Dec 22, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1175 | 0.1175 | 1,686,490 |
Dec 21, 2023 | 0.1225 | 0.1250 | 0.1200 | 0.1225 | 0.1225 | 451,044 |
Dec 20, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 2,585,697 |
Dec 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1175 | 0.1175 | 195,849 |
Dec 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 415,890 |
Dec 15, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 1,549,905 |
Dec 13, 2023 | 0.1100 | 0.1100 | 0.1075 | 0.1100 | 0.1100 | 723,222 |
Dec 12, 2023 | 0.1150 | 0.1150 | 0.1075 | 0.1100 | 0.1100 | 2,287,543 |
Dec 11, 2023 | 0.1100 | 0.1175 | 0.1100 | 0.1150 | 0.1150 | 1,856,720 |
Dec 8, 2023 | 0.1075 | 0.1100 | 0.1050 | 0.1075 | 0.1075 | 1,145,764 |
Dec 7, 2023 | 0.1150 | 0.1150 | 0.1075 | 0.1150 | 0.1150 | 1,371,122 |
Dec 6, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 1,252,655 |
Dec 5, 2023 | 0.1100 | 0.1125 | 0.1050 | 0.1100 | 0.1100 | 1,885,560 |
Dec 4, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 2,149,341 |
Dec 1, 2023 | 0.1100 | 0.1150 | 0.1075 | 0.1150 | 0.1150 | 2,164,229 |
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 5,151,759 |
Nov 29, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 0.1250 | 2,863,442 |
Nov 24, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1525 | 0.1525 | 168,453 |
Nov 23, 2023 | 0.1500 | 0.1800 | 0.1475 | 0.1475 | 0.1475 | 137,516 |
Nov 22, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1475 | 0.1475 | 320,887 |
Nov 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 586,279 |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 390,492 |
Nov 17, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 820,341 |
Nov 16, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 1,374,095 |
Nov 15, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1600 | 0.1600 | 868,958 |
Nov 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 890,620 |
Nov 13, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 1,586,133 |
Nov 10, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 1,067,266 |
Nov 9, 2023 | 0.1625 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 1,992,720 |
Nov 8, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 1,224,569 |
Nov 7, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 270,039 |
Nov 6, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 1,969,005 |
Nov 3, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 1,538,043 |
Nov 2, 2023 | 0.1500 | 0.1500 | 0.1475 | 0.1500 | 0.1500 | 1,145,104 |
Nov 1, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 529,599 |
Oct 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 517,721 |
Oct 30, 2023 | 0.1550 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 2,237,721 |
Oct 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 2,445,906 |
Oct 26, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 0.1650 | 2,967,180 |
Oct 25, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 975,031 |
Oct 24, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 0.1800 | 829,776 |
Oct 23, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 640,843 |
Oct 20, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 551,316 |
Oct 19, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2125 | 0.2125 | 319,321 |
Oct 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | - |
Oct 17, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2075 | 0.2075 | - |
Oct 16, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 0.2100 | 712,304 |
Oct 13, 2023 | 0.2125 | 0.2400 | 0.1900 | 0.2150 | 0.2150 | 509,438 |
Oct 12, 2023 | 0.2400 | 0.2450 | 0.2150 | 0.2150 | 0.2150 | 1,802,091 |
Oct 11, 2023 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 0.2300 | 1,359,402 |
Oct 10, 2023 | 0.1900 | 0.2400 | 0.1850 | 0.2000 | 0.2000 | 961,008 |
Oct 9, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 0.1850 | 1,138,551 |
Oct 6, 2023 | 0.1675 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 180,640 |
Oct 5, 2023 | 0.1700 | 0.1750 | 0.1500 | 0.1700 | 0.1700 | 533,351 |
Oct 4, 2023 | 0.1725 | 0.1850 | 0.1550 | 0.1750 | 0.1750 | 562,207 |
Oct 3, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 0.1700 | 704,349 |
Oct 2, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 236,698 |
Sep 29, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 408,777 |
Sep 28, 2023 | 0.1750 | 0.1950 | 0.1700 | 0.1700 | 0.1700 | 288,593 |
Sep 27, 2023 | 0.1775 | 0.1850 | 0.1650 | 0.1750 | 0.1750 | - |
Sep 26, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 861,299 |
Sep 25, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 517,895 |
Sep 22, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,160,918 |
Sep 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 992,319 |
Sep 20, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 0.2000 | - |
Sep 19, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 234,683 |
Sep 18, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 262,992 |
Sep 15, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | - |
Sep 14, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2025 | 0.2025 | 555,039 |
Sep 13, 2023 | 0.2025 | 0.2050 | 0.1925 | 0.1950 | 0.1950 | 551,940 |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 796,834 |
Sep 11, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 819,504 |
Sep 8, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 577,867 |
Sep 7, 2023 | 0.2200 | 0.2350 | 0.2000 | 0.2050 | 0.2050 | 2,416,582 |
Sep 6, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | - |
Sep 5, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 887,524 |
Sep 4, 2023 | 0.2350 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 385,147 |
Sep 1, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 525,081 |
Aug 31, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 0.2350 | 669,725 |
Aug 30, 2023 | 0.2350 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 786,864 |
Aug 29, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 4,357,995 |
Aug 28, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 1,165,202 |
Aug 25, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 176,741 |
Aug 24, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 777,158 |
Aug 23, 2023 | 0.2450 | 0.2750 | 0.2400 | 0.2700 | 0.2700 | 789,830 |
Aug 22, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 450,929 |
Aug 21, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 521,228 |
Aug 18, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 466,595 |
Aug 17, 2023 | 0.2500 | 0.2550 | 0.2375 | 0.2450 | 0.2450 | 925,532 |
Aug 16, 2023 | 0.2500 | 0.2750 | 0.2400 | 0.2450 | 0.2450 | 1,104,415 |
Aug 15, 2023 | 0.2350 | 0.2550 | 0.2300 | 0.2450 | 0.2450 | 1,137,770 |
Aug 14, 2023 | 0.2425 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 675,871 |
Aug 11, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 396,403 |
Aug 10, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 891,165 |
Aug 9, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 494,703 |
Aug 8, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,402,593 |
Aug 7, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 1,932,526 |
Aug 4, 2023 | 0.2250 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 1,896,839 |
Aug 3, 2023 | 0.2450 | 0.2550 | 0.2200 | 0.2300 | 0.2300 | 9,708,042 |
Jul 28, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 0.3850 | 736,959 |
Jul 26, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3725 | 0.3725 | 145,041 |
Jul 24, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 520,270 |
Jul 21, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 383,040 |
Jul 20, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.3875 | 0.3875 | 704,971 |
Jul 19, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 692,949 |
Jul 17, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 744,130 |
Jul 14, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 0.3950 | 1,117,248 |
Jul 10, 2023 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 1,248,524 |
Jul 7, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 0.4150 | 5,738,878 |
Jun 30, 2023 | 0.4750 | 0.5000 | 0.4650 | 0.4700 | 0.4700 | - |
Jun 29, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 0.4750 | - |
Jun 28, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | - |
Jun 27, 2023 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 0.4600 | - |
Jun 26, 2023 | 0.4700 | 0.4900 | 0.4550 | 0.4600 | 0.4600 | - |
Jun 23, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4750 | 0.4750 | 207,927 |
Jun 22, 2023 | 0.4950 | 0.5000 | 0.4750 | 0.4775 | 0.4775 | 255,657 |
Jun 21, 2023 | 0.4850 | 0.4900 | 0.4650 | 0.4900 | 0.4900 | 308,131 |
Jun 20, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 800,094 |
Jun 19, 2023 | 0.5400 | 0.5400 | 0.5050 | 0.5200 | 0.5200 | 386,346 |
Jun 16, 2023 | 0.5100 | 0.5450 | 0.5100 | 0.5350 | 0.5350 | 1,074,588 |
Jun 15, 2023 | 0.5050 | 0.5050 | 0.4700 | 0.4950 | 0.4950 | 180,477 |
Jun 14, 2023 | 0.5050 | 0.5300 | 0.4850 | 0.5000 | 0.5000 | - |
Jun 13, 2023 | 0.5150 | 0.5150 | 0.4800 | 0.4900 | 0.4900 | 489,123 |
Jun 9, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 140,297 |
Jun 8, 2023 | 0.4650 | 0.4850 | 0.4600 | 0.4650 | 0.4650 | 328,335 |
Jun 7, 2023 | 0.4800 | 0.4850 | 0.4625 | 0.4650 | 0.4650 | 233,436 |
Jun 6, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 209,754 |
Jun 5, 2023 | 0.4950 | 0.5050 | 0.4700 | 0.4825 | 0.4825 | 337,658 |
Jun 2, 2023 | 0.4550 | 0.5050 | 0.4550 | 0.4800 | 0.4800 | 304,578 |
Jun 1, 2023 | 0.4500 | 0.4750 | 0.4350 | 0.4500 | 0.4500 | 214,926 |
May 31, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 378,919 |
May 30, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4550 | 0.4550 | 504,305 |
May 26, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4150 | 0.4150 | 1,207,168 |
May 25, 2023 | 0.4650 | 0.4700 | 0.4250 | 0.4400 | 0.4400 | 858,081 |
May 24, 2023 | 0.4700 | 0.4750 | 0.4550 | 0.4575 | 0.4575 | 389,272 |
May 23, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.4850 | 0.4850 | 358,937 |
May 22, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4975 | 0.4975 | 521,016 |
May 19, 2023 | 0.4900 | 0.5250 | 0.4850 | 0.5025 | 0.5025 | 396,469 |
May 17, 2023 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 0.4550 | - |
May 16, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 0.4550 | 293,604 |
May 15, 2023 | 0.4700 | 0.4800 | 0.4475 | 0.4525 | 0.4525 | 690,001 |
May 12, 2023 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 0.4650 | 769,899 |
May 11, 2023 | 0.4850 | 0.5300 | 0.4800 | 0.4950 | 0.4950 | 905,403 |
May 10, 2023 | 0.4625 | 0.4850 | 0.4600 | 0.4800 | 0.4800 | 427,857 |
May 9, 2023 | 0.4775 | 0.4800 | 0.4650 | 0.4650 | 0.4650 | 328,155 |
May 8, 2023 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 307,919 |
May 5, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 509,348 |
May 4, 2023 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 0.4650 | 482,348 |
May 3, 2023 | 0.4550 | 0.4700 | 0.4450 | 0.4550 | 0.4550 | 536,903 |
May 2, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 567,963 |
May 1, 2023 | 0.4750 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 1,161,535 |
Apr 28, 2023 | 0.5250 | 0.5250 | 0.4700 | 0.4750 | 0.4750 | 1,750,113 |
Apr 27, 2023 | 0.5300 | 0.5350 | 0.5175 | 0.5200 | 0.5200 | 476,213 |
Apr 26, 2023 | 0.5350 | 0.5400 | 0.5250 | 0.5300 | 0.5300 | 308,974 |