NYSE - Delayed Quote • USD
Alcon Inc. (ALC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 4/25/2024 2:56 PM | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 0.00% |
| ALC240816C00075000 | 4/19/2024 3:01 PM | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| ALC241115C00075000 | 4/25/2024 2:56 PM | 2024-11-15 | 8.96 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 38 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 4/22/2024 5:59 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 411 | 6.25% |
| ALC240816P00075000 | 4/18/2024 3:53 PM | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 163 | 3.13% |
| ALC241115P00075000 | 4/24/2024 3:00 PM | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 164 | 1.56% |
Related Tickers
COO The Cooper Companies, Inc.
89.93
-0.30%
BLCO Bausch + Lomb Corporation
14.76
-0.94%
XRAY DENTSPLY SIRONA Inc.
30.35
-1.84%
AFX.DE Carl Zeiss Meditec AG
100.10
+1.11%
ATR AptarGroup, Inc.
140.18
+0.12%
TFX Teleflex Incorporated
206.71
-2.11%
HOLX Hologic, Inc.
75.71
-1.30%
ALIF-B.ST AddLife AB (publ)
96.90
+0.21%
STMN.SW Straumann Holding AG
135.75
+1.65%
BDX Becton, Dickinson and Company
230.48
-1.43%