NYSE - Nasdaq Real Time Price USD

Ally Financial Inc. (ALLY)

39.14 -0.62 (-1.56%)
At close: April 25 at 4:00 PM EDT
39.14 0.00 (0.00%)
After hours: April 25 at 7:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLY240621C00024000 12/7/2023 2:40 PM 2024-06-21 6.80 10.20 13.20 0.00 0.00% 9 26 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLY240517P00024000 2/2/2024 2:32 PM 2024-05-17 0.18 0.00 0.40 0.00 0.00% 1 1 122.66%
ALLY240621P00024000 3/27/2024 4:01 PM 2024-06-21 0.05 0.00 0.75 0.00 0.00% 4 3,629 87.70%

Related Tickers

COF Capital One Financial Corporation
145.97
-1.95%
 
DFS Discover Financial Services
125.67
-2.60%
 
AXP American Express Company
237.10
-0.84%
 
SYF Synchrony Financial
44.66
-0.80%
 
SOFI SoFi Technologies, Inc.
7.59
-0.13%
 
V Visa Inc.
275.16
+0.05%
 
MA Mastercard Incorporated
462.11
-0.08%
 
PYPL PayPal Holdings, Inc.
64.10
-1.14%
 
UPST Upstart Holdings, Inc.
22.83
-1.25%
 
WU The Western Union Company
13.29
-2.21%