NYSE - Delayed Quote • USD
Ally Financial Inc. (ALLY)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 4/17/2024 1:54 PM | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ALLY240621C00030000 | 4/16/2024 3:29 PM | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALLY240816C00030000 | 4/24/2024 1:32 PM | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ALLY240920C00030000 | 4/17/2024 7:55 PM | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALLY241115C00030000 | 4/19/2024 4:03 PM | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALLY250117C00030000 | 4/23/2024 7:30 PM | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ALLY251219C00030000 | 4/15/2024 5:32 PM | 2025-12-19 | 10.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ALLY260116C00030000 | 4/11/2024 1:43 PM | 2026-01-16 | 11.89 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00030000 | 4/10/2024 1:35 PM | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ALLY240503P00030000 | 4/11/2024 2:29 PM | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ALLY240510P00030000 | 4/17/2024 2:08 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALLY240517P00030000 | 4/17/2024 6:39 PM | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1,671 | 1,720 | 25.00% |
| ALLY240524P00030000 | 4/18/2024 1:40 PM | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 25.00% |
| ALLY240621P00030000 | 4/25/2024 1:38 PM | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| ALLY240816P00030000 | 4/19/2024 1:30 PM | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALLY240920P00030000 | 4/18/2024 2:00 PM | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ALLY241115P00030000 | 4/24/2024 7:31 PM | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALLY241220P00030000 | 4/12/2024 3:55 PM | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALLY250117P00030000 | 4/25/2024 5:30 PM | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| ALLY251219P00030000 | 4/18/2024 4:19 PM | 2025-12-19 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| ALLY260116P00030000 | 4/18/2024 7:03 PM | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 6.25% |
Related Tickers
COF Capital One Financial Corporation
145.97
-1.95%
SYF Synchrony Financial
44.66
-0.80%
DFS Discover Financial Services
125.67
-2.60%
AXP American Express Company
237.10
-0.84%
MA Mastercard Incorporated
462.11
-0.08%
SOFI SoFi Technologies, Inc.
7.59
-0.13%
OMF OneMain Holdings, Inc.
50.52
-1.54%
WU The Western Union Company
13.29
-2.21%
PYPL PayPal Holdings, Inc.
64.10
-1.14%
V Visa Inc.
275.16
+0.05%