Paris - Delayed Quote EUR

Riber S.A. (ALRIB.PA)

2.7500 0.0000 (0.00%)
As of 10:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.7800 2.8100 2.7000 2.7500 2.7500 22,627
Apr 25, 2024 2.7600 2.7600 2.7300 2.7500 2.7500 12,249
Apr 24, 2024 2.7200 2.7700 2.7000 2.7700 2.7700 26,711
Apr 23, 2024 2.7600 2.7600 2.6800 2.7300 2.7300 28,662
Apr 22, 2024 2.7300 2.7700 2.6800 2.7400 2.7400 29,501
Apr 19, 2024 2.7000 2.7300 2.6900 2.7300 2.7300 11,809
Apr 18, 2024 2.6900 2.7700 2.6800 2.7200 2.7200 10,443
Apr 17, 2024 2.7000 2.7600 2.6300 2.6900 2.6900 37,622
Apr 16, 2024 2.8400 2.8400 2.7000 2.7200 2.7200 30,131
Apr 15, 2024 2.8200 2.8900 2.7700 2.8100 2.8100 109,485
Apr 12, 2024 2.7500 2.8400 2.7200 2.7700 2.7700 181,268
Apr 11, 2024 2.5800 2.6800 2.5800 2.6000 2.6000 26,100
Apr 10, 2024 2.6500 2.6700 2.5800 2.6000 2.6000 32,133
Apr 9, 2024 2.5700 2.6400 2.5600 2.6400 2.6400 22,346
Apr 8, 2024 2.4300 2.6300 2.4300 2.6100 2.6100 44,816
Apr 5, 2024 2.4400 2.4400 2.3800 2.4300 2.4300 6,133
Apr 4, 2024 2.4000 2.4400 2.3800 2.4400 2.4400 24,812
Apr 3, 2024 2.4300 2.5000 2.3700 2.4300 2.4300 22,590
Apr 2, 2024 2.4200 2.4700 2.3800 2.4500 2.4500 19,114
Mar 28, 2024 2.4700 2.5300 2.4100 2.4700 2.4700 15,255
Mar 27, 2024 2.5300 2.5300 2.4500 2.4700 2.4700 9,699
Mar 26, 2024 2.4900 2.5300 2.4600 2.5300 2.5300 9,270
Mar 25, 2024 2.5600 2.5600 2.4300 2.5000 2.5000 28,617
Mar 22, 2024 2.6300 2.6300 2.5000 2.5700 2.5700 38,429
Mar 21, 2024 2.6600 2.6600 2.5800 2.6500 2.6500 13,235
Mar 20, 2024 2.6000 2.6800 2.6000 2.6700 2.6700 34,152
Mar 19, 2024 2.5700 2.6000 2.5100 2.5700 2.5700 13,754
Mar 18, 2024 2.5700 2.5700 2.4900 2.5700 2.5700 32,982
Mar 15, 2024 2.6300 2.6400 2.5500 2.5800 2.5800 11,289
Mar 14, 2024 2.7000 2.7100 2.5400 2.6200 2.6200 24,930
Mar 13, 2024 2.7200 2.7700 2.6400 2.7000 2.7000 26,962
Mar 12, 2024 2.6000 2.7900 2.5200 2.7200 2.7200 44,716
Mar 11, 2024 2.6800 2.6800 2.5600 2.6000 2.6000 19,376
Mar 8, 2024 2.7500 2.7800 2.6100 2.6800 2.6800 33,254
Mar 7, 2024 2.8300 2.8300 2.6100 2.7400 2.7400 52,906
Mar 6, 2024 2.8000 2.8600 2.7600 2.8400 2.8400 44,730
Mar 5, 2024 2.7200 2.8600 2.7200 2.8000 2.8000 57,286
Mar 4, 2024 2.6700 2.7600 2.6000 2.7000 2.7000 41,713
Mar 1, 2024 2.4800 2.7900 2.4700 2.6700 2.6700 56,505
Feb 29, 2024 2.4700 2.5500 2.4400 2.4800 2.4800 30,847
Feb 28, 2024 2.5600 2.5600 2.4200 2.4800 2.4800 33,825
Feb 27, 2024 2.4000 2.5600 2.4000 2.5500 2.5500 31,494
Feb 26, 2024 2.5700 2.5700 2.3300 2.4100 2.4100 109,235
Feb 23, 2024 2.7600 2.7800 2.5500 2.5800 2.5800 50,522
Feb 22, 2024 2.7600 2.8300 2.6700 2.7600 2.7600 50,938
Feb 21, 2024 2.7400 2.8300 2.5200 2.7300 2.7300 111,462
Feb 20, 2024 2.7000 2.9000 2.7000 2.7500 2.7500 207,793
Feb 19, 2024 2.5000 2.7200 2.4600 2.7000 2.7000 166,101
Feb 16, 2024 2.3700 2.5000 2.3000 2.5000 2.5000 75,690
Feb 15, 2024 2.3100 2.4000 2.2600 2.3700 2.3700 70,007
Feb 14, 2024 2.2100 2.3100 2.1700 2.3100 2.3100 95,140
Feb 13, 2024 2.0800 2.2800 2.0800 2.2100 2.2100 108,152
Feb 12, 2024 2.0800 2.1100 2.0600 2.0600 2.0600 9,593
Feb 9, 2024 2.0600 2.1000 2.0600 2.1000 2.1000 5,230
Feb 8, 2024 2.0500 2.0800 2.0300 2.0600 2.0600 9,826
Feb 7, 2024 2.1000 2.1000 2.0300 2.0500 2.0500 14,990
Feb 6, 2024 2.1200 2.1200 2.0400 2.1100 2.1100 13,713
Feb 5, 2024 2.1500 2.1600 2.1100 2.1200 2.1200 12,125
Feb 2, 2024 2.1600 2.1700 2.1300 2.1600 2.1600 15,684
Feb 1, 2024 2.1600 2.1700 2.1200 2.1600 2.1600 21,884
Jan 31, 2024 2.0700 2.1600 2.0700 2.1600 2.1600 134,795
Jan 30, 2024 2.0800 2.0900 2.0200 2.0800 2.0800 25,562
Jan 29, 2024 2.0300 2.0800 1.9900 2.0800 2.0800 36,543
Jan 26, 2024 2.0000 2.0500 2.0000 2.0300 2.0300 9,666
Jan 25, 2024 2.0000 2.0500 1.9800 2.0000 2.0000 62,473
Jan 24, 2024 2.1000 2.1000 2.0200 2.0800 2.0800 104,672
Jan 23, 2024 1.9500 1.9500 1.9200 1.9200 1.9200 2,691
Jan 22, 2024 1.9000 1.9500 1.8900 1.9500 1.9500 16,418
Jan 19, 2024 1.9100 1.9150 1.8750 1.9000 1.9000 12,727
Jan 18, 2024 1.8600 1.9100 1.8600 1.9100 1.9100 11,059
Jan 17, 2024 1.8700 1.8800 1.8300 1.8600 1.8600 3,379
Jan 16, 2024 1.8600 1.8850 1.8300 1.8700 1.8700 5,423
Jan 15, 2024 1.8600 1.8600 1.8350 1.8600 1.8600 3,223
Jan 12, 2024 1.8850 1.8900 1.8350 1.8850 1.8850 4,327
Jan 11, 2024 1.9000 1.9050 1.8400 1.8850 1.8850 12,044
Jan 10, 2024 1.8950 1.9000 1.8400 1.9000 1.9000 6,328
Jan 9, 2024 1.9100 1.9150 1.8350 1.8950 1.8950 14,537
Jan 8, 2024 1.8200 1.9100 1.8200 1.9100 1.9100 37,967
Jan 5, 2024 1.8100 1.8200 1.7850 1.8100 1.8100 4,112
Jan 4, 2024 1.8100 1.8100 1.7800 1.8100 1.8100 3,399
Jan 3, 2024 1.7800 1.8100 1.7700 1.8100 1.8100 10,612
Jan 2, 2024 1.8450 1.8450 1.7400 1.7900 1.7900 21,346
Dec 29, 2023 1.8350 1.8550 1.8300 1.8450 1.8450 11,664
Dec 28, 2023 1.8400 1.8450 1.8200 1.8350 1.8350 10,615
Dec 27, 2023 1.8300 1.8500 1.8300 1.8400 1.8400 5,967
Dec 22, 2023 1.8450 1.8450 1.8150 1.8300 1.8300 16,291
Dec 21, 2023 1.8500 1.8500 1.8150 1.8450 1.8450 12,436
Dec 20, 2023 1.8400 1.8500 1.8000 1.8500 1.8500 25,553
Dec 19, 2023 1.7200 1.8400 1.7200 1.8400 1.8400 51,065
Dec 18, 2023 1.6700 1.6850 1.6600 1.6850 1.6850 4,516
Dec 15, 2023 1.6450 1.6700 1.6450 1.6700 1.6700 48,700
Dec 14, 2023 1.6200 1.6550 1.6150 1.6400 1.6400 12,902
Dec 13, 2023 1.6300 1.6300 1.5900 1.6200 1.6200 3,300
Dec 12, 2023 1.6200 1.6350 1.6000 1.6300 1.6300 19,372
Dec 11, 2023 1.5800 1.5800 1.5700 1.5800 1.5800 2,540
Dec 8, 2023 1.5850 1.6200 1.5800 1.5800 1.5800 9,601
Dec 7, 2023 1.5450 1.6200 1.5250 1.5800 1.5800 11,594
Dec 6, 2023 1.5500 1.5600 1.5200 1.5450 1.5450 6,749
Dec 5, 2023 1.5350 1.5500 1.4200 1.5500 1.5500 52,659
Dec 4, 2023 1.5550 1.5600 1.5350 1.5350 1.5350 9,721
Dec 1, 2023 1.5300 1.5700 1.5300 1.5600 1.5600 11,392
Nov 30, 2023 1.5600 1.5650 1.5200 1.5250 1.5250 28,283
Nov 29, 2023 1.5700 1.6000 1.5600 1.5600 1.5600 33,657
Nov 28, 2023 1.6600 1.6600 1.6000 1.6050 1.6050 18,264
Nov 27, 2023 1.6400 1.6600 1.6000 1.6600 1.6600 10,068
Nov 24, 2023 1.5500 1.6450 1.5500 1.6350 1.6350 55,151
Nov 23, 2023 1.6950 1.7100 1.6500 1.6500 1.6500 12,444
Nov 22, 2023 1.7000 1.7550 1.6950 1.6950 1.6950 9,443
Nov 21, 2023 1.7950 1.7950 1.6800 1.6950 1.6950 20,526
Nov 20, 2023 1.7900 1.7950 1.7700 1.7950 1.7950 7,945
Nov 17, 2023 1.7800 1.8000 1.7800 1.8000 1.8000 52,055
Nov 16, 2023 1.8000 1.8000 1.7650 1.7800 1.7800 7,754
Nov 15, 2023 1.8100 1.8100 1.7800 1.7900 1.7900 5,466
Nov 14, 2023 1.8200 1.8200 1.7800 1.8100 1.8100 4,035
Nov 13, 2023 1.8000 1.8250 1.7800 1.8200 1.8200 33,631
Nov 10, 2023 1.8100 1.8150 1.7600 1.8050 1.8050 14,091
Nov 9, 2023 1.7600 1.8100 1.7200 1.8100 1.8100 25,687
Nov 8, 2023 1.7600 1.7600 1.7300 1.7600 1.7600 4,595
Nov 7, 2023 1.7600 1.7600 1.7300 1.7600 1.7600 40,205
Nov 6, 2023 1.7000 1.7600 1.6700 1.7600 1.7600 18,709
Nov 3, 2023 1.7000 1.7500 1.6500 1.7000 1.7000 36,044
Nov 2, 2023 1.6800 1.7000 1.6550 1.7000 1.7000 6,987
Nov 1, 2023 1.6900 1.6900 1.6600 1.6900 1.6900 2,433
Oct 31, 2023 1.6750 1.6900 1.6700 1.6900 1.6900 4,230
Oct 30, 2023 1.7250 1.7250 1.6750 1.6750 1.6750 36,205
Oct 27, 2023 1.6200 1.6750 1.6100 1.6700 1.6700 10,247
Oct 26, 2023 1.6050 1.6200 1.6050 1.6200 1.6200 1,623
Oct 25, 2023 1.6100 1.6100 1.5600 1.6100 1.6100 13,166
Oct 24, 2023 1.6100 1.6100 1.5550 1.6100 1.6100 12,235
Oct 23, 2023 1.6050 1.6100 1.6000 1.6100 1.6100 9,442
Oct 20, 2023 1.6300 1.6300 1.6050 1.6050 1.6050 15,317
Oct 19, 2023 1.6450 1.6450 1.6150 1.6250 1.6250 16,674
Oct 18, 2023 1.6300 1.6500 1.6200 1.6450 1.6450 8,256
Oct 17, 2023 1.6750 1.6750 1.6300 1.6300 1.6300 12,683
Oct 16, 2023 1.6900 1.7000 1.6550 1.6750 1.6750 9,954
Oct 13, 2023 1.7400 1.7400 1.6550 1.7000 1.7000 17,674
Oct 12, 2023 1.7700 1.7700 1.7350 1.7400 1.7400 36,228
Oct 11, 2023 1.7700 1.7950 1.7500 1.7950 1.7950 5,463
Oct 10, 2023 1.7650 1.8100 1.7400 1.7700 1.7700 50,505
Oct 9, 2023 1.7150 1.7700 1.6900 1.7550 1.7550 21,612
Oct 6, 2023 1.7250 1.7250 1.6750 1.7150 1.7150 25,391
Oct 5, 2023 1.7100 1.7400 1.7100 1.7200 1.7200 3,350
Oct 4, 2023 1.7600 1.7750 1.7050 1.7400 1.7400 20,489
Oct 3, 2023 1.7300 1.8650 1.7300 1.7600 1.7600 42,586
Oct 2, 2023 1.7300 1.7600 1.7100 1.7300 1.7300 3,098
Sep 29, 2023 1.7250 1.7500 1.6800 1.7300 1.7300 19,501
Sep 28, 2023 1.7600 1.7650 1.6850 1.7250 1.7250 25,083
Sep 27, 2023 1.7500 1.7700 1.7500 1.7600 1.7600 5,162
Sep 26, 2023 1.8000 1.8200 1.7200 1.7550 1.7550 26,311
Sep 25, 2023 1.7700 1.8300 1.7700 1.7900 1.7900 13,785
Sep 22, 2023 1.8000 1.8000 1.7200 1.7900 1.7900 23,950
Sep 21, 2023 1.9400 1.9550 1.7650 1.8000 1.8000 53,818
Sep 20, 2023 1.8600 1.9350 1.8550 1.8900 1.8900 12,985
Sep 19, 2023 1.9500 1.9500 1.8050 1.8600 1.8600 42,216
Sep 18, 2023 2.0000 2.0000 1.9100 1.9500 1.9500 18,893
Sep 15, 2023 2.0300 2.0300 1.9800 2.0000 2.0000 16,639
Sep 14, 2023 2.0800 2.0800 2.0100 2.0300 2.0300 6,428
Sep 13, 2023 2.0900 2.0900 2.0700 2.0800 2.0800 11,835
Sep 12, 2023 2.0900 2.1100 2.0700 2.1000 2.1000 9,623
Sep 11, 2023 2.0900 2.0900 2.0500 2.0800 2.0800 10,722
Sep 8, 2023 2.0300 2.0900 2.0000 2.0900 2.0900 12,574
Sep 7, 2023 2.0800 2.0800 1.9800 2.0300 2.0300 41,777
Sep 6, 2023 2.1200 2.1400 2.0300 2.0900 2.0900 25,166
Sep 5, 2023 2.1300 2.1400 2.1200 2.1200 2.1200 10,183
Sep 4, 2023 2.1200 2.1300 2.0700 2.1200 2.1200 4,591
Sep 1, 2023 2.1400 2.1500 2.0900 2.1200 2.1200 5,227
Aug 31, 2023 2.1600 2.1600 2.1000 2.1400 2.1400 11,497
Aug 30, 2023 2.1500 2.1500 2.1100 2.1500 2.1500 17,595
Aug 29, 2023 2.1300 2.1400 2.1100 2.1400 2.1400 4,429
Aug 28, 2023 2.0900 2.1300 2.0900 2.1300 2.1300 33,373
Aug 25, 2023 2.0800 2.0900 2.0600 2.0900 2.0900 2,984
Aug 24, 2023 2.0600 2.0900 2.0600 2.0600 2.0600 13,390
Aug 23, 2023 2.1100 2.1200 2.0600 2.0600 2.0600 12,066
Aug 22, 2023 2.1500 2.1500 2.0600 2.1000 2.1000 27,223
Aug 21, 2023 2.0500 2.2000 2.0300 2.1300 2.1300 106,723
Aug 18, 2023 2.0100 2.0200 1.9600 1.9950 1.9950 11,961
Aug 17, 2023 2.0200 2.0300 1.9850 2.0100 2.0100 4,969
Aug 16, 2023 2.0300 2.0600 2.0000 2.0200 2.0200 53,181
Aug 15, 2023 1.9900 1.9900 1.8850 1.9700 1.9700 67,503
Aug 14, 2023 2.0000 2.0100 1.9450 1.9950 1.9950 10,517
Aug 11, 2023 2.0100 2.0100 1.9600 2.0000 2.0000 7,974
Aug 10, 2023 2.0000 2.0100 1.9600 2.0000 2.0000 13,268
Aug 9, 2023 1.9600 2.0300 1.9600 2.0100 2.0100 19,694
Aug 8, 2023 1.9800 1.9800 1.9500 1.9750 1.9750 7,420
Aug 7, 2023 1.9850 1.9850 1.9500 1.9800 1.9800 7,838
Aug 4, 2023 1.9800 1.9850 1.9600 1.9850 1.9850 1,458
Aug 3, 2023 1.9850 1.9850 1.9600 1.9800 1.9800 4,478
Aug 2, 2023 2.0300 2.0600 1.9350 1.9800 1.9800 36,502
Aug 1, 2023 1.9800 2.0400 1.9600 2.0300 2.0300 17,264
Jul 31, 2023 2.0500 2.0500 1.9000 1.9800 1.9800 57,071
Jul 28, 2023 2.1800 2.1800 2.0100 2.0500 2.0500 51,486
Jul 27, 2023 2.1600 2.1700 2.1300 2.1500 2.1500 16,619
Jul 26, 2023 2.2000 2.2000 2.1300 2.1500 2.1500 15,439
Jul 25, 2023 2.2000 2.2100 2.1600 2.2000 2.2000 10,978
Jul 24, 2023 2.1700 2.2000 2.1400 2.2000 2.2000 18,826
Jul 21, 2023 2.1700 2.2000 2.0900 2.1400 2.1400 24,464
Jul 20, 2023 2.2200 2.2200 2.1500 2.1800 2.1800 20,102
Jul 19, 2023 2.2200 2.2200 2.1900 2.2200 2.2200 6,917
Jul 18, 2023 2.2200 2.2200 2.1700 2.2200 2.2200 9,452
Jul 17, 2023 2.2000 2.2200 2.1900 2.2200 2.2200 11,571
Jul 14, 2023 2.1500 2.2200 2.1500 2.2000 2.2000 24,116
Jul 13, 2023 2.1500 2.1700 2.1200 2.1500 2.1500 8,917
Jul 12, 2023 2.1500 2.1600 2.1000 2.1300 2.1300 13,528
Jul 11, 2023 2.1900 2.2000 2.0800 2.1500 2.1500 45,846
Jul 10, 2023 2.2000 2.2400 2.1200 2.1900 2.1900 34,719
Jul 7, 2023 2.0700 2.2000 2.0500 2.2000 2.2000 34,931
Jul 6, 2023 2.0900 2.0900 2.0200 2.0600 2.0600 16,898
Jul 5, 2023 2.1100 2.1100 2.0300 2.0900 2.0900 12,676
Jul 4, 2023 2.1300 2.1300 2.0900 2.1100 2.1100 4,818
Jul 3, 2023 0.0500 Dividend
Jul 3, 2023 2.1300 2.2300 2.0900 2.1300 2.1300 43,129
Jun 30, 2023 2.1400 2.1600 2.1000 2.1300 2.0800 26,096
Jun 29, 2023 2.0000 2.1500 2.0000 2.1100 2.0605 35,458
Jun 28, 2023 2.0600 2.0700 1.9750 2.0000 1.9531 33,992
Jun 27, 2023 2.0000 2.0700 2.0000 2.0600 2.0116 28,602
Jun 26, 2023 2.1200 2.1200 1.9800 1.9950 1.9482 47,121
Jun 23, 2023 2.1800 2.1800 2.1100 2.1300 2.0800 23,284
Jun 22, 2023 2.2600 2.2700 2.1300 2.1800 2.1288 36,167
Jun 21, 2023 2.3200 2.3300 2.1300 2.2600 2.2069 619,273
Jun 20, 2023 2.1300 2.3600 2.0800 2.3300 2.2753 221,664
Jun 19, 2023 1.8450 2.2200 1.8400 2.1400 2.0898 151,753
Jun 16, 2023 1.8600 1.8900 1.8200 1.8550 1.8115 30,169
Jun 15, 2023 1.7200 1.8900 1.7200 1.8600 1.8163 131,944
Jun 14, 2023 1.6950 1.7100 1.6900 1.7000 1.6601 14,518
Jun 13, 2023 1.6500 1.7000 1.6500 1.6950 1.6552 13,367
Jun 12, 2023 1.6500 1.6600 1.6300 1.6500 1.6113 5,718
Jun 9, 2023 1.6200 1.6500 1.5950 1.6500 1.6113 32,177
Jun 8, 2023 1.5900 1.6000 1.5650 1.5850 1.5478 7,201
Jun 7, 2023 1.5900 1.6000 1.5400 1.5900 1.5527 12,933
Jun 6, 2023 1.5900 1.5900 1.5900 1.5900 1.5527 101
Jun 5, 2023 1.5650 1.6000 1.5650 1.5900 1.5527 6,931
Jun 2, 2023 1.5900 1.5950 1.5500 1.5850 1.5478 12,880
Jun 1, 2023 1.5700 1.5950 1.5550 1.5900 1.5527 11,033
May 31, 2023 1.5600 1.5700 1.5350 1.5700 1.5331 1,292
May 30, 2023 1.5350 1.5800 1.5200 1.5600 1.5234 11,876
May 29, 2023 1.5350 1.5500 1.5300 1.5350 1.4990 4,237
May 26, 2023 1.5500 1.5500 1.4900 1.5350 1.4990 5,002
May 25, 2023 1.5500 1.5650 1.4900 1.5450 1.5087 9,422
May 24, 2023 1.5300 1.5650 1.4900 1.5500 1.5136 4,029
May 23, 2023 1.5300 1.5700 1.5300 1.5300 1.4941 14,667
May 22, 2023 1.5100 1.5800 1.4900 1.5400 1.5038 18,349
May 19, 2023 1.5100 1.5250 1.4900 1.5000 1.4648 28,737
May 18, 2023 1.5500 1.5800 1.4750 1.5000 1.4648 31,081
May 17, 2023 1.5700 1.5700 1.5500 1.5500 1.5136 4,676
May 16, 2023 1.5950 1.5950 1.5500 1.5600 1.5234 6,826
May 15, 2023 1.5900 1.5950 1.5800 1.5950 1.5576 1,602
May 12, 2023 1.5950 1.5950 1.5850 1.5950 1.5576 1,985
May 11, 2023 1.5950 1.5950 1.5900 1.5950 1.5576 3,954
May 10, 2023 1.5950 1.5950 1.5650 1.5950 1.5576 6,029
May 9, 2023 1.6450 1.6450 1.5950 1.6000 1.5624 13,087
May 8, 2023 1.6700 1.6800 1.6200 1.6450 1.6064 4,026
May 5, 2023 1.6700 1.6800 1.6600 1.6700 1.6308 5,202
May 4, 2023 1.6750 1.6750 1.6450 1.6700 1.6308 5,251
May 3, 2023 1.6800 1.6900 1.6600 1.6750 1.6357 5,554
May 2, 2023 1.6600 1.7300 1.6600 1.6800 1.6406 26,425
Apr 28, 2023 1.6700 1.6700 1.6450 1.6600 1.6210 14,012
Apr 27, 2023 1.6650 1.6700 1.5950 1.6600 1.6210 20,634
Apr 26, 2023 1.6650 1.6750 1.6450 1.6650 1.6259 7,461

Related Tickers

AY7A.F ASMPT Limited
11.70
+8.33%
 
SMHN.DE SÜSS MicroTec SE
46.40
+1.09%
 
6146.T Disco Corporation
46,010.00
-2.27%
 
AIXA.DE AIXTRON SE
22.99
+5.56%
 
SOI.PA Soitec SA
91.00
+2.77%
 
KLIC Kulicke and Soffa Industries, Inc.
46.16
-1.22%
 
ONTO Onto Innovation Inc.
182.33
+3.15%
 
AMKR Amkor Technology, Inc.
30.09
+0.77%
 
ACLS Axcelis Technologies, Inc.
100.00
+1.34%
 
KLAC KLA Corporation
672.95
+2.50%