Advertisement
Advertisement
U.S. Markets open in 4 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

American International Holdings Corp. (AMIH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0100-0.0080 (-44.44%)
At close: 03:56PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 20220.51000.51000.51000.51000.5100-
May 13, 20220.60001.16000.20000.51000.51003,973
May 12, 20220.91861.14000.59400.60000.600010,807
May 11, 20221.08001.08000.91801.08001.08004,882
May 10, 20221.26001.26001.07101.08001.08009,859
May 09, 20221.05001.26001.04761.26001.26004,318
May 06, 20221.14841.32001.11301.11301.113012,670
May 05, 20221.38001.38001.12201.17601.176017,042
May 04, 20221.49401.49401.38601.38601.38603,706
May 03, 20221.56001.74001.38001.45501.455011,475
May 02, 20221.72201.83601.35601.50001.50006,401
Apr 29, 20222.19002.22001.50001.90801.90802,691
Apr 28, 20222.19002.40002.19002.29502.2950350
Apr 27, 20222.41202.50502.33702.40002.40002,904
Apr 26, 20222.41202.49602.41202.49602.4960197
Apr 25, 20222.46002.50802.41202.41202.41201,047
Apr 22, 20222.46002.47802.46002.46002.4600695
Apr 21, 20222.46002.47802.46002.46902.4690666
Apr 20, 20222.46002.46902.46002.46002.4600438
Apr 19, 20222.46002.46902.46002.46902.469026
Apr 18, 20222.49362.50802.46002.46002.46001,250
Apr 14, 20222.46602.48402.46002.46002.460076
Apr 13, 20222.46602.46602.46602.46602.4660334
Apr 12, 20222.46602.48702.46002.46302.4630117
Apr 11, 20222.50802.51402.50202.50202.5020447
Apr 08, 20222.46002.49002.46002.49002.4900445
Apr 07, 20222.45402.54522.45402.45402.45402,284
Apr 06, 20222.64002.64002.45402.45402.45401,842
Apr 05, 20222.53202.61302.46002.55002.55003,221
Apr 04, 20222.47202.55602.46002.49902.49901,587
Apr 01, 20222.76002.76002.55602.55602.556067
Mar 31, 20222.46002.79002.46002.76002.76006,509
Mar 30, 20222.45402.58002.45402.52002.5200304
Mar 29, 20222.46602.65802.45402.64602.64606,164
Mar 28, 20222.53802.80802.46002.64602.64602,711
Mar 25, 20222.86802.86802.46002.86802.86802,801
Mar 24, 20222.70002.86802.55602.86802.86804,307
Mar 23, 20222.67602.79002.67602.79002.7900145
Mar 22, 20222.76002.86202.45402.80802.80803,161
Mar 21, 20222.91602.92202.40002.82002.82007,122
Mar 18, 20222.65203.12002.64002.85602.85602,731
Mar 17, 20223.00003.00002.64003.00003.00004,494
Mar 16, 20222.76003.57002.64003.00003.00003,577
Mar 15, 20223.36003.72002.85003.15003.15002,307
Mar 14, 20224.02004.21203.18003.90003.90004,020
Mar 11, 20223.33004.02003.30003.90003.90004,276
Mar 10, 20222.52603.58802.52603.42003.42005,429
Mar 09, 20222.86503.60002.52002.52602.52602,452
Mar 08, 20223.06003.06002.61002.82002.82002,996
Mar 07, 20223.60003.60003.00003.06003.06005,632
Mar 04, 20223.72003.87603.60003.60003.60001,152
Mar 03, 20223.75003.90003.66003.73503.73501,370
Mar 02, 20223.83404.04403.75003.75003.75001,066
Mar 01, 20224.08004.08003.78603.85803.8580321
Feb 28, 20224.08304.08303.96004.02004.02001,722
Feb 25, 20223.96004.20003.96004.09504.09502,091
Feb 24, 20223.96004.29003.96003.96003.96002,707
Feb 23, 20223.78004.41903.78004.14004.14002,733
Feb 22, 20224.20004.26003.96004.04704.04702,067
Feb 18, 20224.34404.43404.11004.14004.1400960
Feb 17, 20224.43404.43403.97203.97203.97202,577
Feb 16, 20224.08004.44004.08004.13404.13401,896
Feb 15, 20224.02004.58104.02004.44004.44001,439
Feb 14, 20223.99004.80003.96003.96003.96009,518
Feb 11, 20224.02004.65003.99604.26844.268411,436
Feb 10, 20223.96604.44003.96604.20604.20606,998
Feb 09, 20224.23004.50003.93604.20004.20003,121
Feb 08, 20223.75004.50003.75004.08004.08007,781
Feb 07, 20223.78005.04003.75003.90003.900025,722
Feb 04, 20223.75003.84003.75003.81003.81001,706
Feb 03, 20223.84003.90003.75003.82203.82202,814
Feb 02, 20223.81003.87003.75603.87003.87002,500
Feb 01, 20224.02304.03803.80403.81003.81001,609
Jan 31, 20224.26004.26003.45003.80403.80401,142
Jan 28, 20223.82204.32003.75004.26004.26004,779
Jan 27, 20223.65403.74703.57003.74703.74701,811
Jan 26, 20223.60003.84003.42003.57003.57008,083
Jan 25, 20223.36003.90003.36003.59703.59702,393
Jan 24, 20224.41004.41003.36003.87003.87005,771
Jan 21, 20224.20004.74004.02004.44004.440010,523
Jan 20, 20223.72004.20003.72004.20004.20007,886
Jan 19, 20223.36003.60003.36003.57003.57002,489
Jan 18, 20223.42003.60003.12003.60003.60008,265
Jan 14, 20223.45003.72003.32403.46803.46807,666
Jan 13, 20223.27604.02003.12003.54003.540013,921
Jan 12, 20223.48003.59403.24003.24003.240010,077
Jan 11, 20223.60604.14603.48003.48003.48004,795
Jan 10, 20224.17004.17003.87003.87003.87002,885
Jan 07, 20224.05004.91403.98943.98943.98942,935
Jan 06, 20224.14004.17604.00804.06264.06261,267
Jan 05, 20224.61404.61404.00204.08904.0890999
Jan 04, 20224.98004.98004.19404.42204.42204,736
Jan 03, 20223.89404.50003.24604.20004.20004,883
Dec 31, 20213.33003.89403.16203.60003.60003,887
Dec 30, 20213.42003.90003.00003.34203.34208,412
Dec 29, 20213.87003.87003.18003.42003.42001,703
Dec 28, 20213.60003.90003.15003.87003.87007,378
Dec 27, 20213.48003.90003.48003.54003.54005,005
Dec 23, 20214.32004.32003.48003.90003.90003,592
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement