Other OTC - Delayed Quote • USD
American International Holdings Corp. (AMIH)
At close: April 23 at 10:32 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,034 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,067 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,167 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,004 |
Apr 5, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 1, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 984,212 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,114 |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,004,154 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 650,677 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,491,759 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,290 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,289,401 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,690,730 |
Jan 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jan 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jan 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jan 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,885 |
Jan 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 18, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 1,008,110 |
Jan 17, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 1,569,227 |
Jan 16, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 103,546 |
Jan 12, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 462,405 |
Jan 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 900,000 |
Jan 10, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 154,038 |
Jan 9, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 880,197 |
Jan 8, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 202,178 |
Jan 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501,183 |
Jan 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 3, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 0.0010 | 3,398,683 |
Jan 2, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 281,966 |
Dec 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Dec 28, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 183,100 |
Dec 27, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 251,530 |
Dec 26, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 519,182 |
Dec 22, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 602,282 |
Dec 21, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 104,460 |
Dec 20, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 116,107 |
Dec 19, 2023 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 4,662,874 |
Dec 18, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 2,914,098 |
Dec 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Dec 14, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 7,082,483 |
Dec 13, 2023 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 0.0012 | 9,125,306 |
Dec 12, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 407,172 |
Dec 11, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 13,283 |
Dec 8, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 1,461,956 |
Dec 7, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 67,634 |
Dec 6, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 2,195,794 |
Dec 5, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 68,651 |
Dec 4, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 0.0020 | 438,127 |
Dec 1, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 1,569 |
Nov 30, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 0.0019 | 1,107,668 |
Nov 29, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 0.0020 | 274,119 |
Nov 28, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 0.0020 | 665,263 |
Nov 27, 2023 | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 1,387,390 |
Nov 24, 2023 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 400,701 |
Nov 22, 2023 | 0.0023 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | 2,474,315 |
Nov 21, 2023 | 0.0016 | 0.0026 | 0.0016 | 0.0023 | 0.0023 | 3,037,364 |
Nov 20, 2023 | 0.0022 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | 1,381,215 |
Nov 17, 2023 | 0.0016 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | 2,356,235 |
Nov 16, 2023 | 0.0020 | 0.0022 | 0.0016 | 0.0020 | 0.0020 | 235,100 |
Nov 15, 2023 | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | 5,993,700 |
Nov 14, 2023 | 0.0019 | 0.0023 | 0.0013 | 0.0016 | 0.0016 | 6,917,828 |
Nov 13, 2023 | 0.0010 | 0.0023 | 0.0010 | 0.0017 | 0.0017 | 9,834,149 |
Nov 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,330,629 |
Nov 9, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 1,148,284 |
Nov 8, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 6,476,717 |
Nov 7, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 405,112 |
Nov 6, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 24,138,782 |
Nov 3, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 670,749 |
Nov 2, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 445,206 |
Nov 1, 2023 | 0.0012 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | 496,596 |
Oct 31, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 157,072 |
Oct 27, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 687,519 |
Oct 26, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 454,177 |
Oct 25, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 785,101 |
Oct 24, 2023 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 0.0018 | 500,000 |
Oct 23, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 25,122 |
Oct 20, 2023 | 0.0010 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 1,925,550 |
Oct 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 370,020 |
Oct 18, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 16,208,319 |
Oct 17, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 1,743 |
Oct 16, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 12,021,287 |
Oct 13, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 401,536 |
Oct 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 904,949 |
Oct 11, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Oct 10, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 276,556 |
Oct 9, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 614,511 |
Oct 6, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 117,088 |
Oct 5, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 456,995 |
Oct 4, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 94,903 |
Oct 3, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 751,823 |
Oct 2, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 60,558 |
Sep 29, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 62,222 |
Sep 28, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 179,500 |
Sep 27, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 153,329 |
Sep 26, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 397,075 |
Sep 25, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 2,092,367 |
Sep 22, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 1,002,303 |
Sep 21, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 0.0023 | 195,052 |
Sep 20, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 750,848 |
Sep 19, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 269,150 |
Sep 18, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 76,359 |
Sep 15, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 622,748 |
Sep 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 246,086 |
Sep 13, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 8,760 |
Sep 12, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 545,080 |
Sep 11, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 623,968 |
Sep 8, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 1,519,086 |
Sep 7, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Sep 6, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 478,536 |
Sep 5, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | 1,079,105 |
Sep 1, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 2,431,648 |
Aug 31, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 1,280,733 |
Aug 30, 2023 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | 249,567 |
Aug 29, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 364,345 |
Aug 28, 2023 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 996,473 |
Aug 25, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 164,947 |
Aug 24, 2023 | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | 507,837 |
Aug 23, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 100,331 |
Aug 22, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 0.0021 | 136,200 |
Aug 21, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 64,345 |
Aug 18, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 412,791 |
Aug 17, 2023 | 0.0029 | 0.0029 | 0.0020 | 0.0029 | 0.0029 | 1,028,304 |
Aug 16, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0029 | 0.0029 | 2,166,516 |
Aug 15, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 194,315 |
Aug 14, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 399,790 |
Aug 11, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 1,187,668 |
Aug 10, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 100,457 |
Aug 9, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 103,845 |
Aug 8, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 0.0023 | 2,204,868 |
Aug 7, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 823,127 |
Aug 4, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 21,941 |
Aug 3, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 1,575,126 |
Aug 2, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 1,284,048 |
Aug 1, 2023 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | 3,969,538 |
Jul 31, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 3,247,084 |
Jul 28, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 1,568,851 |
Jul 27, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 4,608,888 |
Jul 26, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 1,166,887 |
Jul 25, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 1,036,524 |
Jul 24, 2023 | 0.0031 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | 5,059,621 |
Jul 21, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 279,442 |
Jul 20, 2023 | 0.0025 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | 2,327,538 |
Jul 19, 2023 | 0.0024 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | 2,903,543 |
Jul 18, 2023 | 0.0036 | 0.0040 | 0.0025 | 0.0025 | 0.0025 | 11,352,336 |
Jul 17, 2023 | 0.0030 | 0.0043 | 0.0024 | 0.0039 | 0.0039 | 41,781,216 |
Jul 14, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | 6,687,972 |
Jul 13, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 126,222 |
Jul 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 408,822 |
Jul 11, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 1,107,292 |
Jul 10, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 3,537,386 |
Jul 7, 2023 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 0.0020 | 2,242,650 |
Jul 6, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 793,768 |
Jul 5, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 1,825,609 |
Jul 3, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | 378,003 |
Jun 30, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 2,558,773 |
Jun 29, 2023 | 0.0013 | 0.0024 | 0.0012 | 0.0018 | 0.0018 | 11,269,777 |
Jun 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 653,774 |
Jun 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 246,609 |
Jun 26, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 9,894,686 |
Jun 23, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 860,792 |
Jun 22, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 2,323,051 |
Jun 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 224,404 |
Jun 20, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 919,844 |
Jun 16, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 132,668 |
Jun 15, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 216,308 |
Jun 14, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 623,201 |
Jun 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 1,145,732 |
Jun 12, 2023 | 0.0020 | 0.0020 | 0.0012 | 0.0013 | 0.0013 | 2,911,520 |
Jun 9, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 1,331,260 |
Jun 8, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 3,064,999 |
Jun 7, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 30,143 |
Jun 6, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 2,543,420 |
Jun 5, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 1,313,509 |
Jun 2, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 1,634,852 |
Jun 1, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 278,353 |
May 31, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 98,265 |
May 30, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | 6,177,866 |
May 26, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 175,118 |
May 25, 2023 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 0.0017 | 2,213,653 |
May 24, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 5,456,271 |
May 23, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 1,540,482 |
May 22, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 1,856,483 |
May 19, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 505,313 |
May 18, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 711,826 |
May 17, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 146,053 |
May 16, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 332,390 |
May 15, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 600,019 |
May 12, 2023 | 0.0021 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | 2,531,407 |
May 11, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 0.0020 | 584,924 |
May 10, 2023 | 0.0022 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | 894,026 |
May 9, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 752,130 |
May 8, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 0.0020 | 68,497 |
May 5, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 336,763 |
May 4, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 2,302,876 |
May 3, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 251,094 |
May 2, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | 1,379,727 |
May 1, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 1,361,082 |
Apr 28, 2023 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 1,836,395 |
Apr 27, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 3,457,380 |
Apr 26, 2023 | 0.0019 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 8,227,329 |