Other OTC - Delayed Quote USD

American International Holdings Corp. (AMIH)

0.0001 0.0000 (0.00%)
At close: April 23 at 10:32 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,034
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,067
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 500,167
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 134
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 130,004
Apr 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 3, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 1, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 984,212
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 290,114
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 1,004,154
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 650,677
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,008
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 7,491,759
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,500,290
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,289,401
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 6,690,730
Jan 26, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jan 25, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jan 24, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jan 23, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 4,885
Jan 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 18, 2024 0.0001 0.0010 0.0001 0.0010 0.0010 1,008,110
Jan 17, 2024 0.0011 0.0013 0.0010 0.0010 0.0010 1,569,227
Jan 16, 2024 0.0013 0.0014 0.0011 0.0011 0.0011 103,546
Jan 12, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 462,405
Jan 11, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 900,000
Jan 10, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 154,038
Jan 9, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 880,197
Jan 8, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 202,178
Jan 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 501,183
Jan 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 3, 2024 0.0014 0.0014 0.0009 0.0010 0.0010 3,398,683
Jan 2, 2024 0.0011 0.0014 0.0011 0.0011 0.0011 281,966
Dec 29, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Dec 28, 2023 0.0013 0.0014 0.0013 0.0013 0.0013 183,100
Dec 27, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 251,530
Dec 26, 2023 0.0014 0.0014 0.0011 0.0014 0.0014 519,182
Dec 22, 2023 0.0012 0.0014 0.0011 0.0011 0.0011 602,282
Dec 21, 2023 0.0014 0.0014 0.0012 0.0013 0.0013 104,460
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 116,107
Dec 19, 2023 0.0018 0.0018 0.0012 0.0012 0.0012 4,662,874
Dec 18, 2023 0.0010 0.0013 0.0010 0.0013 0.0013 2,914,098
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Dec 14, 2023 0.0010 0.0015 0.0010 0.0012 0.0012 7,082,483
Dec 13, 2023 0.0018 0.0018 0.0010 0.0012 0.0012 9,125,306
Dec 12, 2023 0.0018 0.0018 0.0016 0.0016 0.0016 407,172
Dec 11, 2023 0.0017 0.0017 0.0016 0.0016 0.0016 13,283
Dec 8, 2023 0.0018 0.0018 0.0016 0.0017 0.0017 1,461,956
Dec 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 67,634
Dec 6, 2023 0.0019 0.0021 0.0017 0.0018 0.0018 2,195,794
Dec 5, 2023 0.0020 0.0021 0.0018 0.0018 0.0018 68,651
Dec 4, 2023 0.0017 0.0021 0.0017 0.0020 0.0020 438,127
Dec 1, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 1,569
Nov 30, 2023 0.0017 0.0020 0.0017 0.0019 0.0019 1,107,668
Nov 29, 2023 0.0019 0.0020 0.0017 0.0020 0.0020 274,119
Nov 28, 2023 0.0017 0.0021 0.0017 0.0020 0.0020 665,263
Nov 27, 2023 0.0019 0.0024 0.0019 0.0019 0.0019 1,387,390
Nov 24, 2023 0.0021 0.0024 0.0019 0.0024 0.0024 400,701
Nov 22, 2023 0.0023 0.0025 0.0017 0.0019 0.0019 2,474,315
Nov 21, 2023 0.0016 0.0026 0.0016 0.0023 0.0023 3,037,364
Nov 20, 2023 0.0022 0.0023 0.0015 0.0018 0.0018 1,381,215
Nov 17, 2023 0.0016 0.0025 0.0016 0.0023 0.0023 2,356,235
Nov 16, 2023 0.0020 0.0022 0.0016 0.0020 0.0020 235,100
Nov 15, 2023 0.0021 0.0022 0.0016 0.0018 0.0018 5,993,700
Nov 14, 2023 0.0019 0.0023 0.0013 0.0016 0.0016 6,917,828
Nov 13, 2023 0.0010 0.0023 0.0010 0.0017 0.0017 9,834,149
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 5,330,629
Nov 9, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 1,148,284
Nov 8, 2023 0.0007 0.0010 0.0007 0.0009 0.0009 6,476,717
Nov 7, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 405,112
Nov 6, 2023 0.0009 0.0010 0.0007 0.0008 0.0008 24,138,782
Nov 3, 2023 0.0012 0.0012 0.0008 0.0009 0.0009 670,749
Nov 2, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 445,206
Nov 1, 2023 0.0012 0.0017 0.0011 0.0014 0.0014 496,596
Oct 31, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 30, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 157,072
Oct 27, 2023 0.0014 0.0015 0.0012 0.0013 0.0013 687,519
Oct 26, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 454,177
Oct 25, 2023 0.0012 0.0017 0.0012 0.0012 0.0012 785,101
Oct 24, 2023 0.0010 0.0018 0.0010 0.0018 0.0018 500,000
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 25,122
Oct 20, 2023 0.0010 0.0013 0.0008 0.0013 0.0013 1,925,550
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 370,020
Oct 18, 2023 0.0012 0.0012 0.0008 0.0010 0.0010 16,208,319
Oct 17, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,743
Oct 16, 2023 0.0015 0.0015 0.0011 0.0012 0.0012 12,021,287
Oct 13, 2023 0.0016 0.0017 0.0015 0.0015 0.0015 401,536
Oct 12, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 904,949
Oct 11, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Oct 10, 2023 0.0017 0.0017 0.0016 0.0017 0.0017 276,556
Oct 9, 2023 0.0018 0.0018 0.0017 0.0017 0.0017 614,511
Oct 6, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 117,088
Oct 5, 2023 0.0016 0.0018 0.0016 0.0017 0.0017 456,995
Oct 4, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 94,903
Oct 3, 2023 0.0016 0.0017 0.0015 0.0016 0.0016 751,823
Oct 2, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 60,558
Sep 29, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 62,222
Sep 28, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 179,500
Sep 27, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 153,329
Sep 26, 2023 0.0019 0.0019 0.0018 0.0019 0.0019 397,075
Sep 25, 2023 0.0021 0.0021 0.0018 0.0019 0.0019 2,092,367
Sep 22, 2023 0.0021 0.0022 0.0020 0.0021 0.0021 1,002,303
Sep 21, 2023 0.0024 0.0024 0.0020 0.0023 0.0023 195,052
Sep 20, 2023 0.0022 0.0023 0.0021 0.0023 0.0023 750,848
Sep 19, 2023 0.0024 0.0024 0.0021 0.0022 0.0022 269,150
Sep 18, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 76,359
Sep 15, 2023 0.0022 0.0024 0.0021 0.0023 0.0023 622,748
Sep 14, 2023 0.0024 0.0024 0.0021 0.0022 0.0022 246,086
Sep 13, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 8,760
Sep 12, 2023 0.0022 0.0022 0.0020 0.0022 0.0022 545,080
Sep 11, 2023 0.0022 0.0024 0.0021 0.0022 0.0022 623,968
Sep 8, 2023 0.0022 0.0024 0.0022 0.0024 0.0024 1,519,086
Sep 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Sep 6, 2023 0.0022 0.0022 0.0018 0.0021 0.0021 478,536
Sep 5, 2023 0.0016 0.0021 0.0016 0.0021 0.0021 1,079,105
Sep 1, 2023 0.0019 0.0019 0.0016 0.0018 0.0018 2,431,648
Aug 31, 2023 0.0019 0.0021 0.0017 0.0017 0.0017 1,280,733
Aug 30, 2023 0.0021 0.0021 0.0016 0.0018 0.0018 249,567
Aug 29, 2023 0.0021 0.0024 0.0021 0.0022 0.0022 364,345
Aug 28, 2023 0.0020 0.0023 0.0019 0.0022 0.0022 996,473
Aug 25, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 164,947
Aug 24, 2023 0.0022 0.0026 0.0021 0.0021 0.0021 507,837
Aug 23, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 100,331
Aug 22, 2023 0.0023 0.0023 0.0020 0.0021 0.0021 136,200
Aug 21, 2023 0.0022 0.0023 0.0019 0.0023 0.0023 64,345
Aug 18, 2023 0.0025 0.0025 0.0020 0.0020 0.0020 412,791
Aug 17, 2023 0.0029 0.0029 0.0020 0.0029 0.0029 1,028,304
Aug 16, 2023 0.0021 0.0030 0.0021 0.0029 0.0029 2,166,516
Aug 15, 2023 0.0021 0.0022 0.0021 0.0021 0.0021 194,315
Aug 14, 2023 0.0022 0.0022 0.0020 0.0021 0.0021 399,790
Aug 11, 2023 0.0021 0.0022 0.0020 0.0021 0.0021 1,187,668
Aug 10, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 100,457
Aug 9, 2023 0.0022 0.0022 0.0021 0.0021 0.0021 103,845
Aug 8, 2023 0.0022 0.0023 0.0020 0.0023 0.0023 2,204,868
Aug 7, 2023 0.0025 0.0025 0.0022 0.0023 0.0023 823,127
Aug 4, 2023 0.0024 0.0025 0.0024 0.0024 0.0024 21,941
Aug 3, 2023 0.0025 0.0025 0.0022 0.0025 0.0025 1,575,126
Aug 2, 2023 0.0025 0.0025 0.0022 0.0023 0.0023 1,284,048
Aug 1, 2023 0.0026 0.0026 0.0021 0.0024 0.0024 3,969,538
Jul 31, 2023 0.0025 0.0026 0.0024 0.0026 0.0026 3,247,084
Jul 28, 2023 0.0026 0.0026 0.0024 0.0025 0.0025 1,568,851
Jul 27, 2023 0.0026 0.0027 0.0025 0.0025 0.0025 4,608,888
Jul 26, 2023 0.0026 0.0028 0.0026 0.0027 0.0027 1,166,887
Jul 25, 2023 0.0028 0.0029 0.0026 0.0027 0.0027 1,036,524
Jul 24, 2023 0.0031 0.0034 0.0025 0.0029 0.0029 5,059,621
Jul 21, 2023 0.0026 0.0029 0.0026 0.0029 0.0029 279,442
Jul 20, 2023 0.0025 0.0029 0.0024 0.0028 0.0028 2,327,538
Jul 19, 2023 0.0024 0.0033 0.0024 0.0025 0.0025 2,903,543
Jul 18, 2023 0.0036 0.0040 0.0025 0.0025 0.0025 11,352,336
Jul 17, 2023 0.0030 0.0043 0.0024 0.0039 0.0039 41,781,216
Jul 14, 2023 0.0018 0.0025 0.0018 0.0022 0.0022 6,687,972
Jul 13, 2023 0.0016 0.0017 0.0016 0.0017 0.0017 126,222
Jul 12, 2023 0.0017 0.0018 0.0016 0.0017 0.0017 408,822
Jul 11, 2023 0.0016 0.0018 0.0015 0.0018 0.0018 1,107,292
Jul 10, 2023 0.0018 0.0018 0.0015 0.0017 0.0017 3,537,386
Jul 7, 2023 0.0015 0.0020 0.0014 0.0020 0.0020 2,242,650
Jul 6, 2023 0.0014 0.0017 0.0014 0.0015 0.0015 793,768
Jul 5, 2023 0.0014 0.0017 0.0012 0.0017 0.0017 1,825,609
Jul 3, 2023 0.0019 0.0019 0.0013 0.0017 0.0017 378,003
Jun 30, 2023 0.0018 0.0019 0.0016 0.0018 0.0018 2,558,773
Jun 29, 2023 0.0013 0.0024 0.0012 0.0018 0.0018 11,269,777
Jun 28, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 653,774
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 246,609
Jun 26, 2023 0.0014 0.0015 0.0011 0.0011 0.0011 9,894,686
Jun 23, 2023 0.0014 0.0016 0.0014 0.0016 0.0016 860,792
Jun 22, 2023 0.0016 0.0017 0.0015 0.0015 0.0015 2,323,051
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 224,404
Jun 20, 2023 0.0015 0.0016 0.0014 0.0014 0.0014 919,844
Jun 16, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 132,668
Jun 15, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 216,308
Jun 14, 2023 0.0013 0.0015 0.0013 0.0015 0.0015 623,201
Jun 13, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 1,145,732
Jun 12, 2023 0.0020 0.0020 0.0012 0.0013 0.0013 2,911,520
Jun 9, 2023 0.0019 0.0023 0.0018 0.0018 0.0018 1,331,260
Jun 8, 2023 0.0017 0.0019 0.0017 0.0018 0.0018 3,064,999
Jun 7, 2023 0.0014 0.0016 0.0014 0.0016 0.0016 30,143
Jun 6, 2023 0.0014 0.0015 0.0012 0.0015 0.0015 2,543,420
Jun 5, 2023 0.0017 0.0017 0.0014 0.0014 0.0014 1,313,509
Jun 2, 2023 0.0018 0.0018 0.0014 0.0015 0.0015 1,634,852
Jun 1, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 278,353
May 31, 2023 0.0017 0.0017 0.0016 0.0017 0.0017 98,265
May 30, 2023 0.0018 0.0018 0.0013 0.0017 0.0017 6,177,866
May 26, 2023 0.0021 0.0021 0.0017 0.0017 0.0017 175,118
May 25, 2023 0.0017 0.0020 0.0015 0.0017 0.0017 2,213,653
May 24, 2023 0.0020 0.0025 0.0020 0.0020 0.0020 5,456,271
May 23, 2023 0.0021 0.0021 0.0017 0.0017 0.0017 1,540,482
May 22, 2023 0.0021 0.0023 0.0020 0.0020 0.0020 1,856,483
May 19, 2023 0.0020 0.0022 0.0020 0.0021 0.0021 505,313
May 18, 2023 0.0020 0.0021 0.0020 0.0020 0.0020 711,826
May 17, 2023 0.0022 0.0022 0.0020 0.0022 0.0022 146,053
May 16, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 332,390
May 15, 2023 0.0023 0.0023 0.0020 0.0020 0.0020 600,019
May 12, 2023 0.0021 0.0026 0.0018 0.0025 0.0025 2,531,407
May 11, 2023 0.0018 0.0020 0.0018 0.0020 0.0020 584,924
May 10, 2023 0.0022 0.0023 0.0015 0.0018 0.0018 894,026
May 9, 2023 0.0020 0.0022 0.0020 0.0021 0.0021 752,130
May 8, 2023 0.0019 0.0022 0.0019 0.0020 0.0020 68,497
May 5, 2023 0.0021 0.0024 0.0021 0.0024 0.0024 336,763
May 4, 2023 0.0022 0.0023 0.0019 0.0021 0.0021 2,302,876
May 3, 2023 0.0018 0.0021 0.0018 0.0021 0.0021 251,094
May 2, 2023 0.0016 0.0023 0.0016 0.0023 0.0023 1,379,727
May 1, 2023 0.0016 0.0016 0.0014 0.0016 0.0016 1,361,082
Apr 28, 2023 0.0016 0.0017 0.0013 0.0013 0.0013 1,836,395
Apr 27, 2023 0.0017 0.0019 0.0015 0.0017 0.0017 3,457,380
Apr 26, 2023 0.0019 0.0021 0.0015 0.0015 0.0015 8,227,329