TSXV - Delayed Quote CAD

RecycLiCo Battery Materials Inc. (AMY.V)

0.1500 0.0000 (0.00%)
At close: April 25 at 2:34 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 70,200
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 24,500
Apr 23, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 50,000
Apr 22, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 17,000
Apr 19, 2024 0.1600 0.1600 0.1400 0.1500 0.1500 76,700
Apr 18, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 35,300
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 6,700
Apr 16, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 34,800
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 22,700
Apr 12, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 33,800
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 29,800
Apr 10, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 62,000
Apr 9, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 29,200
Apr 8, 2024 0.1600 0.1600 0.1400 0.1600 0.1600 116,100
Apr 5, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 87,200
Apr 4, 2024 0.1700 0.1700 0.1500 0.1500 0.1500 244,100
Apr 3, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 160,500
Apr 2, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 18,700
Apr 1, 2024 0.1700 0.1900 0.1700 0.1900 0.1900 53,800
Mar 28, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 50,300
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 92,000
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 15,100
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 54,500
Mar 22, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 14,100
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 57,500
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 2,600
Mar 19, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 92,500
Mar 18, 2024 0.1800 0.1900 0.1800 0.1900 0.1900 41,400
Mar 15, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 13,600
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 0.1600 90,100
Mar 13, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 10,100
Mar 12, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 20,200
Mar 11, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 52,600
Mar 8, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 6,000
Mar 7, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 12,500
Mar 6, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 32,000
Mar 5, 2024 0.2200 0.2200 0.1900 0.1900 0.1900 190,500
Mar 4, 2024 0.2200 0.2400 0.2200 0.2200 0.2200 551,100
Mar 1, 2024 0.1500 0.2100 0.1500 0.2100 0.2100 441,000
Feb 29, 2024 0.1300 0.1500 0.1200 0.1500 0.1500 208,300
Feb 28, 2024 0.1300 0.1300 0.1200 0.1300 0.1300 447,400
Feb 27, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 97,600
Feb 26, 2024 0.1600 0.1600 0.1300 0.1400 0.1400 291,000
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 127,100
Feb 22, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 228,100
Feb 21, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 74,800
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 0.1600 418,300
Feb 16, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 119,300
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 53,000
Feb 14, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 115,000
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 85,200
Feb 12, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 66,600
Feb 9, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 2,000
Feb 8, 2024 0.2100 0.2200 0.1900 0.2100 0.2100 66,300
Feb 7, 2024 0.1900 0.2200 0.1800 0.2200 0.2200 155,700
Feb 6, 2024 0.2000 0.2000 0.1800 0.1900 0.1900 62,300
Feb 5, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 111,500
Feb 2, 2024 0.2200 0.2200 0.2000 0.2000 0.2000 71,600
Feb 1, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 23,200
Jan 31, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 129,200
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 0.2100 62,000
Jan 29, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 129,100
Jan 26, 2024 0.2000 0.2100 0.2000 0.2100 0.2100 195,200
Jan 25, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 69,400
Jan 24, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 81,300
Jan 23, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 96,900
Jan 22, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 101,600
Jan 19, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 53,700
Jan 18, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 80,000
Jan 17, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 24,500
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 164,400
Jan 15, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 96,300
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 195,300
Jan 11, 2024 0.2300 0.2400 0.2100 0.2200 0.2200 105,500
Jan 10, 2024 0.2200 0.2400 0.2200 0.2300 0.2300 122,300
Jan 9, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 196,900
Jan 8, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 147,400
Jan 5, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 10,300
Jan 4, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 13,100
Jan 3, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 94,700
Jan 2, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 43,700
Dec 29, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 226,100
Dec 28, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 223,300
Dec 27, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 421,300
Dec 22, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 117,000
Dec 21, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 120,000
Dec 20, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 26,200
Dec 19, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 135,600
Dec 18, 2023 0.2400 0.2600 0.2400 0.2500 0.2500 222,000
Dec 15, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 121,200
Dec 14, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 165,200
Dec 13, 2023 0.2600 0.2700 0.2400 0.2600 0.2600 115,000
Dec 12, 2023 0.2700 0.2800 0.2600 0.2600 0.2600 154,500
Dec 11, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 80,100
Dec 8, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 26,000
Dec 7, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 39,100
Dec 6, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 77,100
Dec 5, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 68,800
Dec 4, 2023 0.2800 0.2900 0.2700 0.2800 0.2800 135,600
Dec 1, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 100,100
Nov 30, 2023 0.2500 0.2700 0.2500 0.2700 0.2700 124,200
Nov 29, 2023 0.2700 0.2800 0.2400 0.2400 0.2400 335,400
Nov 28, 2023 0.2700 0.3000 0.2700 0.2800 0.2800 34,000
Nov 27, 2023 0.3000 0.3000 0.2700 0.2700 0.2700 44,900
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 10,500
Nov 23, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 8,000
Nov 22, 2023 0.3200 0.3200 0.2900 0.2900 0.2900 108,900
Nov 21, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 51,600
Nov 20, 2023 0.2900 0.3300 0.2900 0.3200 0.3200 376,200
Nov 17, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 58,300
Nov 16, 2023 0.2700 0.2800 0.2600 0.2800 0.2800 245,300
Nov 15, 2023 0.2200 0.2600 0.2200 0.2600 0.2600 271,900
Nov 14, 2023 0.2400 0.2400 0.2200 0.2200 0.2200 174,400
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 83,000
Nov 10, 2023 0.2700 0.2700 0.2400 0.2400 0.2400 116,700
Nov 9, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 101,200
Nov 8, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 38,900
Nov 7, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 25,600
Nov 6, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 59,200
Nov 3, 2023 0.2700 0.2700 0.2500 0.2600 0.2600 41,600
Nov 2, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 179,000
Nov 1, 2023 0.2500 0.2700 0.2500 0.2600 0.2600 62,000
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 183,200
Oct 30, 2023 0.2800 0.2800 0.2600 0.2700 0.2700 96,400
Oct 27, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 37,900
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 0.2900 87,900
Oct 25, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 6,600
Oct 24, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 111,500
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 108,000
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 0.2800 196,600
Oct 19, 2023 0.2900 0.3000 0.2800 0.2800 0.2800 72,700
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 77,100
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 118,700
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 80,900
Oct 13, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 53,500
Oct 12, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 106,500
Oct 11, 2023 0.3600 0.3700 0.3400 0.3400 0.3400 52,100
Oct 10, 2023 0.3600 0.4000 0.3600 0.3600 0.3600 178,900
Oct 6, 2023 0.3500 0.3700 0.3500 0.3700 0.3700 77,900
Oct 5, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 38,300
Oct 4, 2023 0.3100 0.3300 0.2900 0.3300 0.3300 61,700
Oct 3, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 84,900
Oct 2, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 17,000
Sep 29, 2023 0.3200 0.3300 0.3100 0.3300 0.3300 62,200
Sep 28, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 97,100
Sep 27, 2023 0.3400 0.3400 0.3100 0.3200 0.3200 121,200
Sep 26, 2023 0.3200 0.3400 0.3200 0.3300 0.3300 34,500
Sep 25, 2023 0.3500 0.3600 0.3200 0.3300 0.3300 64,700
Sep 22, 2023 0.3400 0.3500 0.3300 0.3300 0.3300 10,600
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 0.3200 94,300
Sep 20, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 57,100
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 112,700
Sep 18, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 74,100
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 48,800
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 159,200
Sep 13, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 66,100
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 0.3700 57,600
Sep 11, 2023 0.3700 0.3900 0.3700 0.3700 0.3700 134,400
Sep 8, 2023 0.3700 0.3800 0.3700 0.3800 0.3800 26,000
Sep 7, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 99,400
Sep 6, 2023 0.3800 0.3800 0.3700 0.3800 0.3800 41,000
Sep 5, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 49,600
Sep 1, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 31,700
Aug 31, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 65,500
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 68,300
Aug 29, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 67,200
Aug 28, 2023 0.4300 0.4300 0.4000 0.4100 0.4100 48,200
Aug 25, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 80,700
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 0.4300 140,200
Aug 23, 2023 0.3500 0.4400 0.3500 0.4100 0.4100 233,600
Aug 22, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 33,500
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 0.3600 38,100
Aug 18, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 34,500
Aug 17, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 55,900
Aug 16, 2023 0.4100 0.4100 0.3900 0.3900 0.3900 54,500
Aug 15, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 76,500
Aug 14, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 5,100
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 69,000
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 9,500
Aug 9, 2023 0.3900 0.4000 0.3800 0.4000 0.4000 22,200
Aug 8, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 79,100
Aug 4, 2023 0.4200 0.4200 0.4100 0.4100 0.4100 63,500
Aug 3, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 43,700
Aug 2, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 60,700
Aug 1, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 15,800
Jul 31, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 26,600
Jul 28, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 18,400
Jul 27, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 40,700
Jul 26, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 14,400
Jul 25, 2023 0.4600 0.4600 0.4400 0.4400 0.4400 54,700
Jul 24, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 7,100
Jul 21, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 86,600
Jul 20, 2023 0.4500 0.4700 0.4500 0.4600 0.4600 32,900
Jul 19, 2023 0.4300 0.4600 0.4300 0.4600 0.4600 41,600
Jul 18, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 50,500
Jul 17, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 32,000
Jul 14, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 47,800
Jul 13, 2023 0.4500 0.4500 0.4200 0.4300 0.4300 88,700
Jul 12, 2023 0.4700 0.4700 0.4500 0.4600 0.4600 31,000
Jul 11, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 31,700
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 11,300
Jul 7, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 69,700
Jul 6, 2023 0.4300 0.4400 0.4200 0.4200 0.4200 40,200
Jul 5, 2023 0.4700 0.4700 0.4300 0.4400 0.4400 22,700
Jul 4, 2023 0.4700 0.4700 0.4500 0.4600 0.4600 66,900
Jun 30, 2023 0.4300 0.4600 0.4300 0.4600 0.4600 216,500
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 19,800
Jun 28, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 51,000
Jun 27, 2023 0.4100 0.4200 0.4100 0.4100 0.4100 98,500
Jun 26, 2023 0.4100 0.4200 0.4000 0.4200 0.4200 37,100
Jun 23, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 49,500
Jun 22, 2023 0.4500 0.4500 0.3900 0.4200 0.4200 53,700
Jun 21, 2023 0.4500 0.4500 0.4300 0.4400 0.4400 79,100
Jun 20, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 25,000
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 19,000
Jun 16, 2023 0.4500 0.4700 0.4500 0.4700 0.4700 42,500
Jun 15, 2023 0.4900 0.5000 0.4400 0.4500 0.4500 157,300
Jun 14, 2023 0.5000 0.5200 0.4900 0.5000 0.5000 227,900
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 0.5000 800,800
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 0.4800 739,900
Jun 9, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 8,300
Jun 8, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 108,100
Jun 7, 2023 0.3100 0.3300 0.2900 0.3300 0.3300 92,400
Jun 6, 2023 0.3000 0.3100 0.2900 0.3100 0.3100 229,500
Jun 5, 2023 0.3400 0.3400 0.3000 0.3000 0.3000 340,000
Jun 2, 2023 0.3200 0.3300 0.3100 0.3300 0.3300 95,000
Jun 1, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 163,200
May 31, 2023 0.3300 0.3300 0.3000 0.3200 0.3200 133,500
May 30, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 61,100
May 29, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 157,400
May 26, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 73,500
May 25, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 120,500
May 24, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 21,600
May 23, 2023 0.3600 0.3800 0.3600 0.3700 0.3700 62,600
May 19, 2023 0.3500 0.3700 0.3500 0.3700 0.3700 3,200
May 18, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 9,900
May 17, 2023 0.3300 0.3500 0.3300 0.3500 0.3500 25,200
May 16, 2023 0.3700 0.3700 0.3100 0.3400 0.3400 221,500
May 15, 2023 0.3900 0.3900 0.3500 0.3600 0.3600 75,700
May 12, 2023 0.3800 0.3900 0.3700 0.3700 0.3700 40,600
May 11, 2023 0.4000 0.4000 0.3700 0.3700 0.3700 57,900
May 10, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 54,600
May 9, 2023 0.4200 0.4200 0.3900 0.3900 0.3900 205,800
May 8, 2023 0.4300 0.4300 0.4000 0.4100 0.4100 43,300
May 5, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 90,900
May 4, 2023 0.4100 0.4200 0.4000 0.4200 0.4200 45,400
May 3, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 26,100
May 2, 2023 0.3900 0.4200 0.3900 0.4100 0.4100 136,000
May 1, 2023 0.4400 0.4400 0.4100 0.4200 0.4200 86,100
Apr 28, 2023 0.4500 0.4600 0.4300 0.4300 0.4300 53,800
Apr 27, 2023 0.4600 0.4800 0.4300 0.4400 0.4400 83,800
Apr 26, 2023 0.4900 0.4900 0.4400 0.4400 0.4400 80,100
Apr 25, 2023 0.4900 0.4900 0.4600 0.4700 0.4700 132,700

Related Tickers

NAM.V New Age Metals Inc.
0.0450
0.00%
 
NRM.V Noram Lithium Corp.
0.1650
0.00%
 
TLO.TO Talon Metals Corp.
0.1600
+3.23%
 
MN.V Manganese X Energy Corp.
0.0900
-14.29%
 
CRE.V Critical Elements Lithium Corporation
0.7600
+2.70%
 
GIGA.V Giga Metals Corporation
0.1900
+8.57%
 
LEM.V Leading Edge Materials Corp.
0.1000
0.00%
 
FL.V Frontier Lithium Inc.
0.8600
+8.86%
 
CUSN.V Cornish Metals Inc.
0.1700
0.00%
 
ABR.V Arbor Metals Corp.
0.6000
+9.09%