NasdaqGS - Delayed Quote • USD
Amazon.com, Inc. (AMZN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00162500 | 4/25/2024 7:48 PM | 2024-04-26 | 11.10 | 10.95 | 11.60 | -2.85 | -20.43% | 72 | 291 | 72.85% |
| AMZN240503C00162500 | 4/25/2024 7:55 PM | 2024-05-03 | 13.62 | 14.00 | 14.15 | -3.13 | -18.69% | 159 | 437 | 72.02% |
| AMZN240621C00162500 | 4/25/2024 6:56 PM | 2024-06-21 | 16.45 | 17.10 | 17.45 | -3.60 | -17.96% | 21 | 3,116 | 41.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00162500 | 4/25/2024 7:59 PM | 2024-04-26 | 0.13 | 0.10 | 0.13 | 0.08 | 160.00% | 14,363 | 2,376 | 74.02% |
| AMZN240503P00162500 | 4/25/2024 7:58 PM | 2024-05-03 | 2.71 | 2.64 | 2.71 | 0.85 | 45.70% | 2,478 | 2,375 | 69.17% |
| AMZN240621P00162500 | 4/25/2024 7:25 PM | 2024-06-21 | 4.80 | 4.75 | 4.85 | 1.05 | 28.00% | 318 | 2,042 | 35.51% |
Related Tickers
BABA Alibaba Group Holding Limited
75.11
+0.64%
SE Sea Limited
62.83
-0.70%
MELI MercadoLibre, Inc.
1,363.83
-0.45%
PDD PDD Holdings Inc.
125.79
-1.38%
JD JD.com, Inc.
28.59
+1.13%
CPNG Coupang, Inc.
23.03
+1.01%
ETSY Etsy, Inc.
67.20
+0.49%
CHWY Chewy, Inc.
15.38
+1.92%
W Wayfair Inc.
50.95
-3.72%
EBAY eBay Inc.
51.34
+0.31%