NasdaqGS - Delayed Quote USD

AnaptysBio, Inc. (ANAB)

18.87 -0.40 (-2.08%)
At close: April 25 at 4:00 PM EDT
18.87 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANAB240517C00010000 2/28/2024 8:40 PM 10 16.80 10.50 15.00 0.00 0.00% 1 0 597.07%
ANAB240517C00015000 1/17/2024 6:27 PM 15 9.48 8.20 12.00 0.00 0.00% 2 2 518.36%
ANAB240517C00017500 1/22/2024 3:54 PM 17.5 7.80 6.10 10.50 0.00 0.00% 1 3 448.24%
ANAB240517C00020000 1/17/2024 7:38 PM 20 5.80 4.40 7.30 0.00 0.00% 2 310 346.48%
ANAB240517C00022500 4/19/2024 7:28 PM 22.5 0.25 0.05 4.80 0.00 0.00% 1 26 198.83%
ANAB240517C00025000 3/13/2024 1:42 PM 25 3.10 1.20 2.50 0.00 0.00% 1 303 200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANAB240517P00010000 9/27/2023 1:30 PM 10 0.75 0.00 0.00 0.00 0.00% 1 1 50.00%
ANAB240517P00012500 9/26/2023 2:02 PM 12.5 1.27 0.10 1.75 0.00 0.00% - 0 208.98%
ANAB240517P00015000 9/26/2023 2:01 PM 15 1.60 1.00 3.70 0.00 0.00% - 1 245.31%
ANAB240517P00017500 9/26/2023 2:02 PM 17.5 3.00 1.90 4.80 0.00 0.00% - 1 227.54%
ANAB240517P00020000 3/26/2024 3:17 PM 20 1.25 0.55 2.95 0.00 0.00% 1 303 57.52%
ANAB240517P00022500 4/16/2024 6:23 PM 22.5 2.20 2.30 5.80 0.00 0.00% 1 1 80.86%
ANAB240517P00025000 4/17/2024 1:32 PM 25 4.10 4.90 8.00 0.00 0.00% 3 304 98.83%

Related Tickers

SYRE Spyre Therapeutics, Inc.
32.47
-1.58%
 
DNTH Dianthus Therapeutics, Inc.
20.99
-1.55%
 
PLRX Pliant Therapeutics, Inc.
11.88
-0.17%
 
MRUS Merus N.V.
44.93
+7.05%
 
NAMS NewAmsterdam Pharma Company N.V.
21.44
-1.65%
 
SLRN Acelyrin, Inc.
4.2400
-7.22%
 
AVTE Aerovate Therapeutics, Inc.
21.57
+1.75%
 
MLYS Mineralys Therapeutics, Inc.
11.04
-2.82%
 
XNCR Xencor, Inc.
19.23
+1.10%
 
APGE Apogee Therapeutics, Inc.
45.86
-1.46%