NasdaqGS - Delayed Quote • USD
Alliance Resource Partners, L.P. (ARLP)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00022500 | 4/25/2024 6:41 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 677 | 6.25% |
| ARLP240621C00022500 | 4/25/2024 6:41 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 1,640 | 3.13% |
| ARLP240920C00022500 | 4/25/2024 5:16 PM | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 549 | 1.56% |
| ARLP250117C00022500 | 4/25/2024 5:58 PM | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1,218 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00022500 | 4/25/2024 7:35 PM | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| ARLP240621P00022500 | 4/25/2024 1:52 PM | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 71 | 0.00% |
| ARLP250117P00022500 | 4/16/2024 3:59 PM | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 88 | 0.00% |
Related Tickers
BTU Peabody Energy Corporation
23.94
+2.05%
CEIX CONSOL Energy Inc.
86.15
+3.26%
HNRG Hallador Energy Company
4.8250
+0.10%
NRP Natural Resource Partners L.P.
89.40
+1.09%
NC NACCO Industries, Inc.
28.52
-0.42%
WHITF Whitehaven Coal Limited
5.02
+1.62%
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
CSUAY China Shenhua Energy Company Limited
16.34
+1.36%
YACAF Yancoal Australia Ltd
3.7700
+4.72%
TERCF TerraCom Limited
0.1664
+0.06%