Other OTC - Delayed Quote USD

Asahi Group Holdings, Ltd. (ASBRF)

35.81 0.00 (0.00%)
At close: April 8 at 1:31 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 35.81 35.81 35.81 35.81 35.81 26,400
Apr 24, 2024 35.81 35.81 35.81 35.81 35.81 2,800
Apr 23, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 22, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 19, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 18, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 17, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 16, 2024 35.81 35.81 35.81 35.81 35.81 26,500
Apr 15, 2024 35.81 35.81 35.81 35.81 35.81 100
Apr 12, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 11, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 10, 2024 35.81 35.81 35.81 35.81 35.81 -
Apr 9, 2024 35.81 35.81 35.81 35.81 35.81 52,300
Apr 8, 2024 35.81 35.81 35.81 35.81 35.81 100
Apr 5, 2024 37.00 37.00 37.00 37.00 37.00 -
Apr 4, 2024 37.00 37.00 37.00 37.00 37.00 200
Apr 3, 2024 37.36 37.36 37.36 37.36 37.36 131,500
Apr 2, 2024 34.25 34.25 34.25 34.25 34.25 -
Apr 1, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 28, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 27, 2024 34.25 34.25 34.25 34.25 34.25 134,600
Mar 26, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 25, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 22, 2024 34.25 34.25 34.25 34.25 34.25 500
Mar 21, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 20, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 19, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 18, 2024 34.25 34.25 34.25 34.25 34.25 100
Mar 15, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 14, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 13, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 12, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 11, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 8, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 7, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 6, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 5, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 4, 2024 34.25 34.25 34.25 34.25 34.25 -
Mar 1, 2024 34.25 34.25 34.25 34.25 34.25 -
Feb 29, 2024 34.25 34.25 34.25 34.25 34.25 100
Feb 28, 2024 35.36 35.36 35.36 35.36 35.36 -
Feb 27, 2024 35.36 35.36 35.36 35.36 35.36 1,600
Feb 26, 2024 35.36 35.36 35.36 35.36 35.36 -
Feb 23, 2024 35.36 35.36 35.36 35.36 35.36 -
Feb 22, 2024 35.36 35.36 35.36 35.36 35.36 -
Feb 21, 2024 35.36 35.36 35.36 35.36 35.36 200
Feb 20, 2024 37.00 37.00 37.00 37.00 37.00 -
Feb 16, 2024 37.00 37.00 37.00 37.00 37.00 2,200
Feb 15, 2024 37.00 37.00 37.00 37.00 37.00 -
Feb 14, 2024 37.00 37.00 37.00 37.00 37.00 100
Feb 13, 2024 37.75 37.75 37.75 37.75 37.75 100
Feb 12, 2024 37.29 37.29 37.29 37.29 37.29 -
Feb 9, 2024 37.29 37.29 37.29 37.29 37.29 -
Feb 8, 2024 37.29 37.29 37.29 37.29 37.29 1,300
Feb 7, 2024 38.03 38.03 38.03 38.03 38.03 -
Feb 6, 2024 38.03 38.03 38.03 38.03 38.03 -
Feb 5, 2024 38.03 38.03 38.03 38.03 38.03 -
Feb 2, 2024 38.03 38.03 38.03 38.03 38.03 -
Feb 1, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 31, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 30, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 29, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 26, 2024 38.03 38.03 38.03 38.03 38.03 300
Jan 25, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 24, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 23, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 22, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 19, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 18, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 17, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 16, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 12, 2024 38.03 38.03 38.03 38.03 38.03 700
Jan 11, 2024 37.95 37.95 37.95 37.95 37.95 -
Jan 10, 2024 37.95 37.95 37.95 37.95 37.95 -
Jan 9, 2024 37.95 37.95 37.95 37.95 37.95 -
Jan 8, 2024 37.95 37.95 37.95 37.95 37.95 -
Jan 5, 2024 38.15 38.15 37.95 37.95 37.95 1,100
Jan 4, 2024 36.33 36.33 36.33 36.33 36.33 -
Jan 3, 2024 36.33 36.33 36.33 36.33 36.33 -
Jan 2, 2024 36.33 36.33 36.33 36.33 36.33 -
Dec 29, 2023 36.33 36.33 36.33 36.33 36.33 -
Dec 28, 2023 0.42 Dividend
Dec 28, 2023 36.33 36.33 36.33 36.33 36.33 -
Dec 27, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 26, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 22, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 21, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 20, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 19, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 18, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 15, 2023 36.33 36.33 36.33 36.33 35.91 300
Dec 14, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 13, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 12, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 11, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 8, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 7, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 6, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 5, 2023 36.33 36.33 36.33 36.33 35.91 -
Dec 4, 2023 35.96 36.33 35.96 36.33 35.91 900
Dec 1, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 30, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 29, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 28, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 27, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 24, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 22, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 21, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 20, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 17, 2023 37.35 37.35 37.35 37.35 36.92 -
Nov 16, 2023 37.28 37.35 37.28 37.35 36.92 1,200
Nov 15, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 14, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 13, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 10, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 9, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 8, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 7, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 6, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 3, 2023 34.61 34.61 34.61 34.61 34.21 -
Nov 2, 2023 34.61 34.61 34.61 34.61 34.21 600
Nov 1, 2023 34.61 34.61 34.61 34.61 34.21 -
Oct 31, 2023 34.61 34.61 34.61 34.61 34.21 -
Oct 30, 2023 34.61 34.61 34.61 34.61 34.21 -
Oct 27, 2023 34.61 34.61 34.61 34.61 34.21 -
Oct 26, 2023 34.61 34.61 34.61 34.61 34.21 -
Oct 25, 2023 35.45 35.45 34.61 34.61 34.21 5,300
Oct 24, 2023 35.30 35.50 35.30 35.50 35.09 4,900
Oct 23, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 20, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 19, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 18, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 17, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 16, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 13, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 12, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 11, 2023 36.60 36.60 36.60 36.60 36.18 -
Oct 10, 2023 36.60 36.60 36.60 36.60 36.18 100
Oct 9, 2023 36.49 36.49 36.49 36.49 36.07 -
Oct 6, 2023 36.49 36.49 36.49 36.49 36.07 200
Oct 5, 2023 38.81 38.81 38.81 38.81 38.36 -
Oct 4, 2023 38.81 38.81 38.81 38.81 38.36 -
Oct 3, 2023 38.81 38.81 38.81 38.81 38.36 -
Oct 2, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 29, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 28, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 27, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 26, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 25, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 22, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 21, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 20, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 19, 2023 38.81 38.81 38.81 38.81 38.36 100
Sep 18, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 15, 2023 38.81 38.81 38.81 38.81 38.36 -
Sep 14, 2023 38.81 38.81 38.81 38.81 38.36 200
Sep 13, 2023 38.33 38.33 38.33 38.33 37.89 -
Sep 12, 2023 38.33 38.33 38.33 38.33 37.89 -
Sep 11, 2023 38.33 38.33 38.33 38.33 37.89 -
Sep 8, 2023 38.33 38.33 38.33 38.33 37.89 400
Sep 7, 2023 38.01 38.01 38.01 38.01 37.57 -
Sep 6, 2023 38.01 38.01 38.01 38.01 37.57 -
Sep 5, 2023 38.01 38.01 38.01 38.01 37.57 -
Sep 1, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 31, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 30, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 29, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 28, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 25, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 24, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 23, 2023 38.01 38.01 38.01 38.01 37.57 600
Aug 22, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 21, 2023 38.01 38.01 38.01 38.01 37.57 100
Aug 18, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 17, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 16, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 15, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 14, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 11, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 10, 2023 38.01 38.01 38.01 38.01 37.57 900
Aug 9, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 8, 2023 38.01 38.01 38.01 38.01 37.57 -
Aug 7, 2023 38.01 38.01 38.01 38.01 37.57 100
Aug 4, 2023 38.15 38.15 38.15 38.15 37.71 -
Aug 3, 2023 38.15 38.15 38.15 38.15 37.71 -
Aug 2, 2023 38.15 38.15 38.15 38.15 37.71 -
Aug 1, 2023 38.15 38.15 38.15 38.15 37.71 100
Jul 31, 2023 38.15 38.15 38.15 38.15 37.71 300
Jul 28, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 27, 2023 38.84 38.84 38.84 38.84 38.39 20,000
Jul 26, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 25, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 24, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 21, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 20, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 19, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 18, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 17, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 14, 2023 38.84 38.84 38.84 38.84 38.39 20,000
Jul 13, 2023 38.84 38.84 38.84 38.84 38.39 2,400
Jul 12, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 11, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 10, 2023 38.84 38.84 38.84 38.84 38.39 -
Jul 7, 2023 38.84 38.84 38.84 38.84 38.39 300
Jul 6, 2023 39.05 39.05 39.05 39.05 38.60 100
Jul 5, 2023 39.00 39.00 39.00 39.00 38.55 100
Jul 3, 2023 38.94 38.94 38.94 38.94 38.49 -
Jun 30, 2023 38.94 38.94 38.94 38.94 38.49 -
Jun 29, 2023 0.39 Dividend
Jun 29, 2023 38.94 38.94 38.94 38.94 38.49 400
Jun 28, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 27, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 26, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 23, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 22, 2023 41.00 41.00 41.00 41.00 40.15 100
Jun 21, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 20, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 16, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 15, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 14, 2023 41.00 41.00 41.00 41.00 40.15 -
Jun 13, 2023 41.00 41.00 41.00 41.00 40.15 200
Jun 12, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 9, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 8, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 7, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 6, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 5, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 2, 2023 38.85 38.85 38.85 38.85 38.04 -
Jun 1, 2023 38.85 38.85 38.85 38.85 38.04 -
May 31, 2023 38.85 38.85 38.85 38.85 38.04 -
May 30, 2023 38.85 38.85 38.85 38.85 38.04 -
May 26, 2023 38.85 38.85 38.85 38.85 38.04 -
May 25, 2023 38.85 38.85 38.85 38.85 38.04 1,100
May 24, 2023 38.85 38.85 38.85 38.85 38.04 100
May 23, 2023 40.71 40.71 40.71 40.71 39.86 -
May 22, 2023 40.71 40.71 40.71 40.71 39.86 -
May 19, 2023 40.71 40.71 40.71 40.71 39.86 -
May 18, 2023 40.71 40.71 40.71 40.71 39.86 -
May 17, 2023 40.71 40.71 40.71 40.71 39.86 -
May 16, 2023 40.71 40.71 40.71 40.71 39.86 1,700
May 15, 2023 38.95 38.95 38.95 38.95 38.14 -
May 12, 2023 38.95 38.95 38.95 38.95 38.14 -
May 11, 2023 38.95 38.95 38.95 38.95 38.14 -
May 10, 2023 38.95 38.95 38.95 38.95 38.14 -
May 9, 2023 38.95 38.95 38.95 38.95 38.14 -
May 8, 2023 38.95 38.95 38.95 38.95 38.14 2,700
May 5, 2023 39.08 39.08 39.08 39.08 38.27 -
May 4, 2023 39.08 39.08 39.08 39.08 38.27 600
May 3, 2023 39.25 39.25 39.25 39.25 38.43 -
May 2, 2023 39.25 39.25 39.25 39.25 38.43 -
May 1, 2023 39.25 39.25 39.25 39.25 38.43 -
Apr 28, 2023 39.25 39.25 39.25 39.25 38.43 -
Apr 27, 2023 39.25 39.25 39.25 39.25 38.43 -
Apr 26, 2023 39.25 39.25 39.25 39.25 38.43 9,200

Related Tickers

TSGTY Tsingtao Brewery Company Limited
35.52
0.00%
 
STBFY Suntory Beverage & Food Limited
16.23
-1.46%
 
CABGY Carlsberg A/S
27.33
+0.59%
 
KNBWY Kirin Holdings Company, Limited
14.65
+0.34%
 
HEINY Heineken N.V.
49.80
+0.32%
 
TAP Molson Coors Beverage Company
62.82
-1.38%
 
ABEV Ambev S.A.
2.3000
-0.86%
 
SAM The Boston Beer Company, Inc.
287.27
-2.06%