U.S. Markets open in 9 hrs 15 mins

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.72+3.72 (+28.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER220121C000125002021-05-25 3:37PM EDT2022-01-215.605.305.70-0.40-6.67%42188.48%
ATER230120C000125002021-06-11 2:21PM EDT2023-01-208.037.209.400.00-139193.55%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211119P000125002021-06-23 12:23PM EDT2021-11-191.751.702.050.00-154158.59%