Other OTC - Delayed Quote USD

Auckland International Airport Limited (AUKNY)

22.78 0.00 (0.00%)
At close: April 24 at 12:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 22.78 22.78 22.78 22.78 22.78 -
Apr 24, 2024 22.78 22.78 22.78 22.78 22.78 100
Apr 23, 2024 23.50 23.50 23.50 23.50 23.50 -
Apr 22, 2024 23.50 23.50 23.50 23.50 23.50 -
Apr 19, 2024 23.50 23.50 23.50 23.50 23.50 -
Apr 18, 2024 23.50 23.50 23.50 23.50 23.50 -
Apr 17, 2024 23.50 23.50 23.50 23.50 23.50 300
Apr 16, 2024 22.84 22.84 22.84 22.84 22.84 600
Apr 15, 2024 24.97 24.97 24.97 24.97 24.97 100
Apr 12, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 11, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 10, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 9, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 8, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 5, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 4, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 3, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 2, 2024 24.97 24.97 24.97 24.97 24.97 -
Apr 1, 2024 24.90 24.97 24.12 24.97 24.97 1,700
Mar 28, 2024 24.70 24.70 24.70 24.70 24.70 -
Mar 27, 2024 24.70 24.70 24.70 24.70 24.70 1,000
Mar 26, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 25, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 22, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 21, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 20, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 19, 2024 0.25 Dividend
Mar 19, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 18, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 15, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 14, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 13, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 12, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 11, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 8, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 7, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 6, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 5, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 4, 2024 24.32 24.32 24.32 24.32 24.07 -
Mar 1, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 29, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 28, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 27, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 26, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 23, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 22, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 21, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 20, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 16, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 15, 2024 24.32 24.32 24.32 24.32 24.07 -
Feb 14, 2024 24.32 24.32 24.32 24.32 24.07 100
Feb 13, 2024 24.46 24.46 24.46 24.46 24.21 -
Feb 12, 2024 24.46 24.46 24.46 24.46 24.21 200
Feb 9, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 8, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 7, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 6, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 5, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 2, 2024 25.29 25.29 25.29 25.29 25.04 -
Feb 1, 2024 25.29 25.29 25.29 25.29 25.04 -
Jan 31, 2024 25.29 25.29 25.29 25.29 25.04 -
Jan 30, 2024 25.29 25.29 25.29 25.29 25.04 -
Jan 29, 2024 25.29 25.29 25.29 25.29 25.04 -
Jan 26, 2024 25.29 25.29 25.29 25.29 25.04 100
Jan 25, 2024 25.29 25.29 25.29 25.29 25.04 200
Jan 24, 2024 25.18 25.18 25.18 25.18 24.93 -
Jan 23, 2024 25.18 25.18 25.18 25.18 24.93 -
Jan 22, 2024 25.18 25.18 25.18 25.18 24.93 -
Jan 19, 2024 25.18 25.18 25.18 25.18 24.93 -
Jan 18, 2024 25.18 25.18 25.18 25.18 24.93 1,500
Jan 17, 2024 26.24 26.24 26.24 26.24 25.98 -
Jan 16, 2024 26.24 26.24 26.24 26.24 25.98 -
Jan 12, 2024 26.24 26.24 26.24 26.24 25.98 -
Jan 11, 2024 26.24 26.24 26.24 26.24 25.98 200
Jan 10, 2024 26.17 26.17 26.17 26.17 25.91 300
Jan 9, 2024 26.27 26.27 26.27 26.27 26.01 100
Jan 8, 2024 25.63 25.63 25.63 25.63 25.37 -
Jan 5, 2024 25.63 25.63 25.63 25.63 25.37 500
Jan 4, 2024 26.56 26.56 26.56 26.56 26.29 -
Jan 3, 2024 26.56 26.56 26.56 26.56 26.29 -
Jan 2, 2024 26.56 26.56 26.56 26.56 26.29 100
Dec 29, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 28, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 27, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 26, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 22, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 21, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 20, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 19, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 18, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 15, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 14, 2023 26.04 26.04 26.04 26.04 25.78 -
Dec 13, 2023 26.04 26.04 26.04 26.04 25.78 200
Dec 12, 2023 24.83 24.83 24.83 24.83 24.58 -
Dec 11, 2023 24.83 24.83 24.83 24.83 24.58 -
Dec 8, 2023 24.83 24.83 24.83 24.83 24.58 -
Dec 7, 2023 24.83 24.83 24.83 24.83 24.58 -
Dec 6, 2023 24.83 24.83 24.83 24.83 24.58 500
Dec 5, 2023 24.25 24.25 24.25 24.25 24.01 -
Dec 4, 2023 24.25 24.25 24.25 24.25 24.01 -
Dec 1, 2023 24.25 24.25 24.25 24.25 24.01 -
Nov 30, 2023 24.25 24.25 24.25 24.25 24.01 100
Nov 29, 2023 23.62 23.62 23.62 23.62 23.38 -
Nov 28, 2023 23.62 23.62 23.62 23.62 23.38 -
Nov 27, 2023 23.62 23.62 23.62 23.62 23.38 -
Nov 24, 2023 23.62 23.62 23.62 23.62 23.38 -
Nov 22, 2023 23.62 23.62 23.62 23.62 23.38 100
Nov 21, 2023 23.62 23.62 23.62 23.62 23.38 -
Nov 20, 2023 23.62 23.62 23.62 23.62 23.38 200
Nov 17, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 16, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 15, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 14, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 13, 2023 22.88 22.88 22.88 22.88 22.65 100
Nov 10, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 9, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 8, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 7, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 6, 2023 22.88 22.88 22.88 22.88 22.65 -
Nov 3, 2023 22.88 22.88 22.88 22.88 22.65 3,600
Nov 2, 2023 21.84 21.87 21.84 21.87 21.65 1,100
Nov 1, 2023 20.93 20.93 20.93 20.93 20.72 200
Oct 31, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 30, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 27, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 26, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 25, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 24, 2023 21.93 21.93 21.93 21.93 21.71 100
Oct 23, 2023 21.93 21.93 21.93 21.93 21.71 -
Oct 20, 2023 21.93 21.93 21.93 21.93 21.71 100
Oct 19, 2023 22.25 22.25 22.25 22.25 22.03 500
Oct 18, 2023 22.89 22.89 22.89 22.89 22.66 200
Oct 17, 2023 23.00 23.00 23.00 23.00 22.77 -
Oct 16, 2023 23.00 23.00 23.00 23.00 22.77 400
Oct 13, 2023 22.74 22.74 22.74 22.74 22.51 400
Oct 12, 2023 22.97 23.40 22.97 23.40 23.16 700
Oct 11, 2023 23.04 23.04 23.04 23.04 22.81 400
Oct 10, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 9, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 6, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 5, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 4, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 3, 2023 22.74 22.74 22.74 22.74 22.51 -
Oct 2, 2023 22.74 22.74 22.74 22.74 22.51 -
Sep 29, 2023 22.74 22.74 22.74 22.74 22.51 -
Sep 28, 2023 22.74 22.74 22.74 22.74 22.51 -
Sep 27, 2023 22.74 22.74 22.74 22.74 22.51 -
Sep 26, 2023 22.74 22.74 22.74 22.74 22.51 200
Sep 25, 2023 0.14 Dividend
Sep 25, 2023 23.69 23.69 23.69 23.69 23.45 -
Sep 22, 2023 23.69 23.69 23.69 23.69 23.31 100
Sep 21, 2023 23.69 23.69 23.69 23.69 23.31 -
Sep 20, 2023 23.69 23.69 23.69 23.69 23.31 200
Sep 19, 2023 22.69 22.69 22.69 22.69 22.33 100
Sep 18, 2023 22.69 22.69 22.69 22.69 22.33 -
Sep 15, 2023 22.69 22.69 22.69 22.69 22.33 -
Sep 14, 2023 22.69 22.69 22.69 22.69 22.33 100
Sep 13, 2023 22.69 22.69 22.69 22.69 22.33 -
Sep 12, 2023 22.70 22.79 22.69 22.69 22.33 900
Sep 11, 2023 23.60 23.60 23.60 23.60 23.23 -
Sep 8, 2023 23.36 24.23 23.36 23.60 23.23 2,500
Sep 7, 2023 23.04 23.04 23.04 23.04 22.67 -
Sep 6, 2023 23.04 23.04 23.04 23.04 22.67 -
Sep 5, 2023 23.04 23.04 23.04 23.04 22.67 300
Sep 1, 2023 23.30 23.30 23.30 23.30 22.93 400
Aug 31, 2023 23.02 23.02 23.02 23.02 22.65 -
Aug 30, 2023 23.02 23.02 23.02 23.02 22.65 -
Aug 29, 2023 23.02 23.02 23.02 23.02 22.65 500
Aug 28, 2023 23.89 23.89 23.89 23.89 23.51 -
Aug 25, 2023 23.89 23.89 23.89 23.89 23.51 -
Aug 24, 2023 23.89 23.89 23.89 23.89 23.51 -
Aug 23, 2023 23.89 23.89 23.89 23.89 23.51 -
Aug 22, 2023 23.89 23.89 23.89 23.89 23.51 -
Aug 21, 2023 23.89 23.89 23.89 23.89 23.51 100
Aug 18, 2023 23.89 23.89 23.89 23.89 23.51 1,300
Aug 17, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 16, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 15, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 14, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 11, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 10, 2023 24.38 24.38 24.38 24.38 23.99 100
Aug 9, 2023 24.38 24.38 24.38 24.38 23.99 -
Aug 8, 2023 24.38 24.38 24.38 24.38 23.99 1,100
Aug 7, 2023 24.82 24.82 24.82 24.82 24.43 300
Aug 4, 2023 24.45 24.45 24.45 24.45 24.06 -
Aug 3, 2023 24.45 24.45 24.45 24.45 24.06 300
Aug 2, 2023 25.62 25.62 25.62 25.62 25.21 -
Aug 1, 2023 25.62 25.62 25.62 25.62 25.21 100
Jul 31, 2023 25.62 25.62 25.62 25.62 25.21 100
Jul 28, 2023 25.62 25.62 25.62 25.62 25.21 -
Jul 27, 2023 25.62 25.62 25.62 25.62 25.21 -
Jul 26, 2023 25.62 25.62 25.62 25.62 25.21 -
Jul 25, 2023 25.62 25.62 25.62 25.62 25.21 -
Jul 24, 2023 25.49 25.62 25.32 25.62 25.21 1,200
Jul 21, 2023 24.48 24.48 24.48 24.48 24.09 400
Jul 20, 2023 24.92 24.92 24.92 24.92 24.52 -
Jul 19, 2023 24.92 24.92 24.92 24.92 24.52 -
Jul 18, 2023 24.92 24.92 24.92 24.92 24.52 200
Jul 17, 2023 26.25 26.25 26.25 26.25 25.83 -
Jul 14, 2023 26.25 26.25 26.25 26.25 25.83 -
Jul 13, 2023 26.25 26.25 26.25 26.25 25.83 300
Jul 12, 2023 25.24 25.24 25.24 25.24 24.84 -
Jul 11, 2023 25.24 25.24 25.24 25.24 24.84 100
Jul 10, 2023 25.24 25.24 25.24 25.24 24.84 -
Jul 7, 2023 25.24 25.24 25.24 25.24 24.84 -
Jul 6, 2023 25.24 25.24 25.24 25.24 24.84 100
Jul 5, 2023 25.30 25.30 25.30 25.30 24.90 200
Jul 3, 2023 25.67 25.67 25.67 25.67 25.26 -
Jun 30, 2023 25.67 25.67 25.67 25.67 25.26 400
Jun 29, 2023 25.19 25.19 25.19 25.19 24.79 -
Jun 28, 2023 25.19 25.19 25.19 25.19 24.79 -
Jun 27, 2023 25.25 25.25 25.19 25.19 24.79 3,100
Jun 26, 2023 25.25 25.25 25.25 25.25 24.85 400
Jun 23, 2023 25.26 25.26 25.23 25.23 24.83 400
Jun 22, 2023 25.54 25.62 25.54 25.54 25.13 1,300
Jun 21, 2023 25.24 25.50 25.24 25.50 25.09 700
Jun 20, 2023 25.09 25.09 25.09 25.09 24.69 1,700
Jun 16, 2023 25.92 25.97 25.92 25.97 25.56 4,200
Jun 15, 2023 25.75 25.75 25.40 25.40 25.00 700
Jun 14, 2023 25.50 25.50 25.50 25.50 25.09 300
Jun 13, 2023 26.08 26.08 26.08 26.08 25.67 600
Jun 12, 2023 26.00 26.00 26.00 26.00 25.59 -
Jun 9, 2023 26.00 26.00 26.00 26.00 25.59 400
Jun 8, 2023 25.96 25.96 25.78 25.78 25.37 500
Jun 7, 2023 25.97 25.97 25.97 25.97 25.56 -
Jun 6, 2023 25.97 25.97 25.97 25.97 25.56 -
Jun 5, 2023 25.98 25.98 25.97 25.97 25.56 1,500
Jun 2, 2023 25.98 25.98 25.98 25.98 25.57 -
Jun 1, 2023 25.98 25.98 25.98 25.98 25.57 -
May 31, 2023 25.98 25.98 25.98 25.98 25.57 1,100
May 30, 2023 26.77 26.77 26.77 26.77 26.34 200
May 26, 2023 28.00 28.00 28.00 28.00 27.56 -
May 25, 2023 28.00 28.00 28.00 28.00 27.56 -
May 24, 2023 28.00 28.00 28.00 28.00 27.56 -
May 23, 2023 28.00 28.00 28.00 28.00 27.56 -
May 22, 2023 28.00 28.00 28.00 28.00 27.56 -
May 19, 2023 28.00 28.00 28.00 28.00 27.56 -
May 18, 2023 28.00 28.00 28.00 28.00 27.56 -
May 17, 2023 28.00 28.00 28.00 28.00 27.56 -
May 16, 2023 28.00 28.00 28.00 28.00 27.56 4,700
May 15, 2023 27.85 27.85 27.85 27.85 27.41 5,500
May 12, 2023 27.91 27.91 27.91 27.91 27.47 300
May 11, 2023 26.97 26.97 26.97 26.97 26.54 -
May 10, 2023 26.97 26.97 26.97 26.97 26.54 -
May 9, 2023 26.97 26.97 26.97 26.97 26.54 -
May 8, 2023 26.97 26.97 26.97 26.97 26.54 -
May 5, 2023 26.97 26.97 26.97 26.97 26.54 300
May 4, 2023 26.97 26.97 26.97 26.97 26.54 800
May 3, 2023 26.23 26.23 26.23 26.23 25.81 -
May 2, 2023 26.23 26.23 26.23 26.23 25.81 -
May 1, 2023 26.23 26.23 26.23 26.23 25.81 -
Apr 28, 2023 26.23 26.23 26.23 26.23 25.81 -
Apr 27, 2023 26.23 26.23 26.23 26.23 25.81 -
Apr 26, 2023 26.23 26.23 26.23 26.23 25.81 -

Related Tickers

JTTRY Japan Airport Terminal Co., Ltd.
17.03
-2.44%
 
ARRPY Aeroports de Paris SA
12.50
0.00%
 
FLGZY Flughafen Zürich AG
8.74
0.00%
 
TAVHY TAV Havalimanlari Holding A.S.
24.75
+3.12%
 
CAAP Corporación América Airports S.A.
16.50
-0.66%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
85.26
+5.18%