AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018C000010002019-05-23 11:29AM EDT1.000.861.031.090.00-43850.00%
AUY191018C000015002019-06-14 3:55PM EDT1.500.580.580.600.00-20048351.56%
AUY191018C000020002019-06-17 12:38PM EDT2.000.250.240.250.00-1053,24146.48%
AUY191018C000025002019-06-17 1:33PM EDT2.500.080.080.09-0.03-27.27%625,33947.66%
AUY191018C000030002019-06-17 12:01PM EDT3.000.040.040.050.00-422,71054.69%
AUY191018C000035002019-06-14 11:08AM EDT3.500.030.020.030.00-12,48259.38%
AUY191018C000040002019-05-22 11:18AM EDT4.000.030.000.030.00-617164.06%
AUY191018C000045002019-06-07 11:26AM EDT4.500.030.000.030.00-89271.88%
AUY191018C000050002019-06-07 11:26AM EDT5.000.010.000.030.00-1811179.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018P000015002019-06-14 2:52PM EDT1.500.040.030.040.00-143150.00%
AUY191018P000020002019-06-17 10:59AM EDT2.000.200.190.190.00-71,69346.48%
AUY191018P000025002019-06-17 12:48PM EDT2.500.520.520.53+0.01+1.96%33,18647.66%
AUY191018P000030002019-06-12 10:11AM EDT3.001.030.960.990.00-126650.78%
AUY191018P000035002019-06-07 11:11AM EDT3.501.361.431.480.00-1553.13%
AUY191018P000045002019-06-07 11:26AM EDT4.502.302.422.490.00--171.88%
AUY191018P000050002019-06-07 11:11AM EDT5.002.442.912.980.00-100068.75%