U.S. markets open in 4 hours 35 minutes
S&P Futures
4,154.50-1.00(-0.02%)Dow Futures
33,921.00-37.00(-0.11%)Nasdaq Futures
13,910.75+13.50(+0.10%)
Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400-0.0300 (-0.63%)
At close: 4:00PM EDT
Strike:9.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY210423C00009000 | 2021-04-16 12:16PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AUY210716C00009000 | 2021-04-19 2:00PM EDT | 2021-07-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY210716P00009000 | 2021-03-22 3:55PM EDT | 2021-07-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
