U.S. markets open in 4 hours 35 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400-0.0300 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210423C000090002021-04-16 12:16PM EDT2021-04-230.010.000.000.00-4050.00%
AUY210716C000090002021-04-19 2:00PM EDT2021-07-160.030.000.000.00-5025.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210716P000090002021-03-22 3:55PM EDT2021-07-164.500.000.000.00-24000.00%