U.S. markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.08+0.92 (+9.06%)
At close: 4:00PM EDT

11.10 +0.02 (0.18%)
After hours: 6:21PM EDT

In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210716C000090002021-05-10 10:21AM EDT2021-07-161.901.853.400.00-32280.86%
AVXL211015C000090002021-05-14 3:31PM EDT2021-10-154.003.904.40+0.40+11.11%1222118.41%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210528P000090002021-04-12 9:38AM EDT2021-05-280.820.151.350.00--3203.13%
AVXL210618P000090002021-05-13 12:56PM EDT2021-06-180.670.350.550.00-202198.83%
AVXL210716P000090002021-02-16 12:19PM EDT2021-07-162.300.951.350.00-328123.24%