NasdaqGS - Delayed Quote • USD
Anavex Life Sciences Corp. (AVXL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00009000 | 4/1/2024 1:39 PM | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 132 | 1,368.75% |
| AVXL240524C00009000 | 4/16/2024 5:36 PM | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | - | 55 | 356.25% |
| AVXL240719C00009000 | 4/24/2024 5:31 PM | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 15 | 506 | 165.63% |
| AVXL241018C00009000 | 3/18/2024 3:55 PM | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 13 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00009000 | 2/13/2024 6:57 PM | 2024-07-19 | 3.60 | 3.60 | 4.30 | 0.00 | 0.00% | 1 | 24 | 0.00% |
Related Tickers
ANVS Annovis Bio, Inc.
13.60
+6.75%
SAVA Cassava Sciences, Inc.
21.73
+4.77%
SAVAW Cassava Sciences, Inc.
0.3101
+40.89%
INMB INmune Bio, Inc.
10.84
+2.07%
AXSM Axsome Therapeutics, Inc.
71.52
+0.49%
ALT Altimmune, Inc.
7.20
+1.69%
TGTX TG Therapeutics, Inc.
13.91
-0.50%
MCRB Seres Therapeutics, Inc.
0.7427
+1.81%
CDTX Cidara Therapeutics, Inc.
13.00
+5.78%
NRXP NRx Pharmaceuticals, Inc.
3.1400
+0.64%