NYSE - Delayed Quote USD

Avery Dennison Corporation (AVY)

217.16 +4.74 (+2.23%)
At close: April 25 at 4:00 PM EDT
217.16 0.00 (0.00%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVY241018P00135000 4/19/2024 1:30 PM 2024-10-18 0.55 0.00 4.80 0.00 0.00% 1 4 50.50%

Related Tickers

PKG Packaging Corporation of America
171.25
-1.54%
 
BALL Ball Corporation
65.45
+0.40%
 
SEE Sealed Air Corporation
31.36
-1.13%
 
GPK Graphic Packaging Holding Company
27.30
-0.40%
 
REYN Reynolds Consumer Products Inc.
28.64
-0.24%
 
SON Sonoco Products Company
56.18
-0.76%
 
GEF Greif, Inc.
61.54
-1.30%
 
CCK Crown Holdings, Inc.
79.78
+1.21%
 
BERY Berry Global Group, Inc.
56.55
-0.63%
 
WRK WestRock Company
46.81
-1.41%