AVYA - Avaya Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201912.5012.6512.1912.1912.19952,000
Jun 13, 201912.1512.5712.1512.5112.511,152,000
Jun 12, 201912.0812.1211.9412.1012.10840,500
Jun 11, 201912.3912.5012.0312.1112.11852,000
Jun 10, 201912.4312.5612.2712.3012.301,013,100
Jun 07, 201912.1412.4912.0512.3612.36743,300
Jun 06, 201911.8112.2811.8012.2512.25933,600
Jun 05, 201912.4512.5211.9711.9811.98775,200
Jun 04, 201912.2712.5212.1412.3912.391,680,700
Jun 03, 201912.5712.5812.0912.1712.171,455,700
May 31, 201912.0212.9311.9412.5812.582,842,600
May 30, 201912.6312.7512.0912.1712.171,380,500
May 29, 201912.7812.8312.4112.6512.651,334,100
May 28, 201912.8913.0212.7912.9212.921,185,200
May 24, 201913.4613.4612.8912.9012.902,439,500
May 23, 201913.6813.7513.2113.3613.361,733,200
May 22, 201914.0614.1013.7513.9113.911,897,200
May 21, 201914.3414.5313.9714.1114.112,162,200
May 20, 201914.2914.5114.2414.2514.25954,300
May 17, 201914.6314.8314.5314.5314.531,643,800
May 16, 201914.8715.1514.6414.6714.671,249,600
May 15, 201914.8014.9614.6414.8414.841,722,400
May 14, 201914.8215.1814.7114.9014.901,862,700
May 13, 201914.7815.3014.5914.8014.803,084,800
May 10, 201915.1615.5114.6415.0015.004,404,900
May 09, 201916.6116.6815.3315.3715.376,214,100
May 08, 201918.2518.4318.0918.3618.361,128,000
May 07, 201918.5318.6618.1618.3418.34723,100
May 06, 201918.3418.7718.1518.7518.751,095,100
May 03, 201918.7918.9118.6018.7918.79686,200
May 02, 201918.7518.9518.4818.6918.69962,400
May 01, 201919.1119.1318.7418.7418.741,003,900
Apr 30, 201918.8419.2318.7719.0819.081,120,100
Apr 29, 201919.3219.4518.7618.9118.911,104,900
Apr 26, 201919.1919.4918.7419.2419.241,362,100
Apr 25, 201919.3222.3518.8719.1619.165,094,600
Apr 24, 201919.3119.3919.1419.3319.33535,400
Apr 23, 201919.3219.4719.0719.2819.281,151,300
Apr 22, 201918.9719.3618.9219.3019.30820,700
Apr 18, 201918.8619.3218.8319.0119.011,366,400
Apr 17, 201918.7219.1418.4718.9718.972,262,500
Apr 16, 201918.6718.7618.4118.6018.60828,200
Apr 15, 201918.4418.8618.4018.6918.691,090,400
Apr 12, 201918.7918.8218.2918.3818.381,394,500
Apr 11, 201918.7418.9018.3818.6718.671,308,300
Apr 10, 201918.5518.8718.5118.7418.741,454,400
Apr 09, 201918.5018.5718.0118.4918.495,806,100
Apr 08, 201917.1418.1016.9517.7517.752,612,000
Apr 05, 201916.9517.3116.8917.2117.211,537,700
Apr 04, 201917.0017.2316.8116.9016.90756,900
Apr 03, 201917.2617.2616.9217.0417.04653,200
Apr 02, 201917.1517.4317.0217.1117.111,077,500
Apr 01, 201916.8717.1616.4017.1517.151,635,800
Mar 29, 201917.0817.2416.6016.8316.831,665,900
Mar 28, 201917.3017.4116.8917.0117.01644,500
Mar 27, 201917.6817.6817.0917.2717.272,711,100
Mar 26, 201917.6017.8116.3417.7517.755,499,300
Mar 25, 201918.0018.3317.2317.5117.5114,609,800
Mar 22, 201913.8013.9012.8913.2113.212,118,700
Mar 21, 201913.7914.1613.6613.9813.98918,800
Mar 20, 201914.2614.2613.8013.8213.82971,500
Mar 19, 201914.4914.6914.3114.3514.351,083,800
Mar 18, 201914.5814.6414.2514.4414.44475,800
Mar 15, 201914.3814.6514.3814.5414.541,790,600
Mar 14, 201914.6614.7014.3914.4214.42426,300
Mar 13, 201914.9514.9814.5814.6214.621,080,400
Mar 12, 201915.1015.2614.8614.9414.94924,800
Mar 11, 201914.3014.8114.2614.8014.80669,400
Mar 08, 201914.2314.3614.1614.2214.22626,800
Mar 07, 201914.6514.6614.1114.3614.361,457,400
Mar 06, 201914.9815.0614.6314.6614.66974,000
Mar 05, 201915.2315.3815.0215.0515.051,072,000
Mar 04, 201915.6915.9015.1115.2315.231,149,800
Mar 01, 201915.6015.6915.4415.6715.67968,700
Feb 28, 201915.4615.6814.9615.4915.492,060,400
Feb 27, 201915.7215.7215.3915.4915.49856,200
Feb 26, 201916.3316.4315.7815.7915.79719,800
Feb 25, 201916.2916.5116.1116.3516.35902,700
Feb 22, 201916.2216.4216.0316.1116.11686,700
Feb 21, 201916.0216.2215.9116.1116.11445,100
Feb 20, 201915.9616.3615.9516.0016.00621,600
Feb 19, 201915.9016.4115.8616.1916.191,144,200
Feb 15, 201915.8816.1215.6615.9215.92733,600
Feb 14, 201916.1916.2315.7415.7915.79905,900
Feb 13, 201915.6016.2015.5216.1816.181,472,500
Feb 12, 201915.4015.8414.9015.4715.471,923,900
Feb 11, 201916.4016.7415.2515.5215.523,917,200
Feb 08, 201917.6017.7617.1817.7317.731,156,700
Feb 07, 201917.2617.6817.1317.6517.651,031,900
Feb 06, 201917.1117.5016.9817.4617.46899,700
Feb 05, 201917.2617.3316.8517.0617.06786,200
Feb 04, 201917.2017.3717.0417.2117.21466,900
Feb 01, 201916.8717.1516.7817.1517.15566,100
Jan 31, 201916.9717.2416.8216.9116.911,157,200
Jan 30, 201916.6917.0316.3417.0217.02717,500
Jan 29, 201916.5816.9016.2016.6016.601,182,700
Jan 28, 201915.9016.6715.7916.6616.66966,300
Jan 25, 201915.4516.4515.2516.2116.211,954,900
Jan 24, 201914.5714.7514.5214.6114.61900,300
Jan 23, 201914.7114.9014.3114.5714.57782,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...