NYSE - Delayed Quote • USD
American Express Company (AXP)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00205000 | 4/18/2024 5:29 PM | 2024-04-26 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AXP240503C00205000 | 4/22/2024 1:38 PM | 2024-05-03 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXP240510C00205000 | 4/24/2024 2:58 PM | 2024-05-10 | 34.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXP240524C00205000 | 4/17/2024 6:28 PM | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AXP240531C00205000 | 4/17/2024 4:18 PM | 2024-05-31 | 17.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00205000 | 4/24/2024 6:49 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| AXP240503P00205000 | 4/25/2024 1:32 PM | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AXP240510P00205000 | 4/25/2024 3:47 PM | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AXP240524P00205000 | 4/25/2024 2:45 PM | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| AXP240531P00205000 | 4/23/2024 1:47 PM | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
Related Tickers
V Visa Inc.
275.16
+0.05%
MA Mastercard Incorporated
462.11
-0.08%
PYPL PayPal Holdings, Inc.
64.10
-1.14%
SOFI SoFi Technologies, Inc.
7.59
-0.13%
ALLY Ally Financial Inc.
39.14
-1.56%
DFS Discover Financial Services
125.67
-2.60%
COF Capital One Financial Corporation
145.97
-1.95%
UPST Upstart Holdings, Inc.
22.83
-1.25%
SYF Synchrony Financial
44.66
-0.80%
WU The Western Union Company
13.29
-2.21%