NasdaqGM - Delayed Quote • USD
Axsome Therapeutics, Inc. (AXSM)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM250117C00032500 | 11/6/2023 6:54 PM | 2025-01-17 | 36.00 | 38.00 | 42.50 | 0.00 | 0.00% | 3 | 3 | 70.02% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM250117P00032500 | 3/14/2024 5:16 PM | 2025-01-17 | 0.99 | 0.00 | 5.00 | 0.00 | 0.00% | 6 | 6 | 86.47% |
AXSM260116P00032500 | 11/17/2023 2:57 PM | 2026-01-16 | 4.00 | 0.25 | 4.40 | 0.00 | 0.00% | 1 | 4 | 54.93% |
Related Tickers
TGTX TG Therapeutics, Inc.
13.91
-0.50%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
IOVA Iovance Biotherapeutics, Inc.
11.54
-1.45%
LXRX Lexicon Pharmaceuticals, Inc.
1.5400
-3.75%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
ALT Altimmune, Inc.
7.20
+1.69%
VKTX Viking Therapeutics, Inc.
68.86
+5.82%
ANVS Annovis Bio, Inc.
13.60
+6.75%
SAVA Cassava Sciences, Inc.
21.73
+4.77%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%