NasdaqGS - Delayed Quote • USD
Atlantica Sustainable Infrastructure plc (AY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00022500 | 4/25/2024 7:56 PM | 2024-05-17 | 0.37 | 0.35 | 0.55 | -0.06 | -13.95% | 442 | 1,844 | 65.33% |
| AY240816C00022500 | 4/25/2024 3:11 PM | 2024-08-16 | 0.82 | 0.80 | 1.10 | 0.02 | 2.50% | 1 | 206 | 45.36% |
| AY241018C00022500 | 4/25/2024 7:41 PM | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 4 | 2,372 | 35.40% |
| AY241115C00022500 | 4/24/2024 4:04 PM | 2024-11-15 | 1.25 | 0.95 | 1.40 | 0.00 | 0.00% | 2 | 4 | 39.04% |
| AY241220C00022500 | 4/24/2024 4:06 PM | 2024-12-20 | 1.35 | 1.00 | 1.45 | 0.00 | 0.00% | 3 | 84 | 36.87% |
| AY250117C00022500 | 4/25/2024 4:54 PM | 2025-01-17 | 1.29 | 1.15 | 1.30 | -0.11 | -7.86% | 1 | 50 | 32.59% |
| AY250718C00022500 | 4/25/2024 1:35 PM | 2025-07-18 | 1.83 | 1.05 | 1.70 | 0.15 | 8.93% | 1 | 71 | 29.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00022500 | 4/24/2024 1:43 PM | 2024-05-17 | 2.55 | 1.30 | 3.90 | 0.00 | 0.00% | 3 | 3 | 117.29% |
| AY241018P00022500 | 3/14/2024 2:25 PM | 2024-10-18 | 5.60 | 4.80 | 5.10 | 0.00 | 0.00% | 10 | 133 | 60.74% |
| AY241220P00022500 | 2/15/2024 2:52 PM | 2024-12-20 | 4.83 | 5.60 | 5.80 | 0.00 | 0.00% | 2 | 3 | 63.77% |
| AY250117P00022500 | 4/1/2024 1:55 PM | 2025-01-17 | 4.93 | 3.90 | 4.60 | 0.00 | 0.00% | 1 | 2 | 44.17% |
| AY250718P00022500 | 2/7/2024 3:08 PM | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | 0.00% | - | 1 | 50.51% |
Related Tickers
NEP NextEra Energy Partners, LP
29.19
-1.48%
CWEN Clearway Energy, Inc.
23.08
-1.20%
BEPC Brookfield Renewable Corporation
23.29
-0.89%
BEP Brookfield Renewable Partners L.P.
21.30
-1.66%
AQN Algonquin Power & Utilities Corp.
6.17
-0.32%
CWEN-A Clearway Energy, Inc.
21.50
-1.19%
FLNC Fluence Energy, Inc.
16.51
-1.96%
CEG Constellation Energy Corporation
188.01
+0.99%
RNW ReNew Energy Global Plc
5.62
-1.58%
AQNU Algonquin Power & Utilities Corp.
21.42
-0.12%