Frankfurt - Delayed Quote • EUR
Raubex Group Limited (B7P.F)
As of 8:03 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4100 | 1.4100 | 200 |
Apr 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
Apr 24, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 19, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Apr 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 15, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Apr 12, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 11, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Apr 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 9, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Apr 8, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 5, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 3, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 2, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Mar 28, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Mar 27, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Mar 26, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Mar 25, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Mar 22, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Mar 21, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
Mar 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
Mar 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 15, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Mar 14, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Mar 13, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Mar 11, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Mar 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Mar 7, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Mar 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Mar 5, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Mar 4, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Mar 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Feb 29, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Feb 28, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Feb 27, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Feb 26, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Feb 23, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Feb 21, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Feb 20, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Feb 19, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Feb 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Feb 15, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Feb 14, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 13, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Feb 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Feb 9, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 8, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Feb 7, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
Feb 6, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Feb 5, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Feb 2, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Feb 1, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Jan 31, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jan 30, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 29, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Jan 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Jan 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Jan 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jan 23, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Jan 22, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jan 18, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 17, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Jan 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Jan 11, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 10, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 9, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 8, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 5, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 3, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jan 2, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Dec 29, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Dec 28, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Dec 27, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Dec 22, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Dec 21, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Dec 20, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 19, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Dec 18, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Dec 15, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 14, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Dec 13, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 12, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 11, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Dec 8, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 7, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Dec 6, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Dec 5, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Dec 4, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Dec 1, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Nov 30, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Nov 29, 2023 | 0.6300 Dividend | |||||
Nov 29, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Nov 28, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6100 | - |
Nov 27, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Nov 24, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Nov 23, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.6198 | - |
Nov 22, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.6494 | - |
Nov 21, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Nov 20, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6543 | - |
Nov 17, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.6198 | - |
Nov 16, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.6297 | - |
Nov 15, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Nov 14, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Nov 13, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Nov 10, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Nov 9, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.6248 | - |
Nov 8, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.6297 | - |
Nov 7, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.6198 | - |
Nov 6, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.6346 | - |
Nov 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.6346 | - |
Nov 2, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Nov 1, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Oct 31, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Oct 30, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.5854 | - |
Oct 27, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.5657 | - |
Oct 26, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Oct 25, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.5854 | - |
Oct 24, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Oct 23, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Oct 20, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Oct 19, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Oct 18, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Oct 17, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Oct 16, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Oct 13, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Oct 12, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Oct 11, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Oct 10, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Oct 9, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Oct 6, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.6297 | - |
Oct 5, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6543 | - |
Oct 4, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Oct 3, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.6641 | - |
Oct 2, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.6690 | - |
Sep 29, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.6690 | - |
Sep 28, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Sep 27, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Sep 26, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.6838 | - |
Sep 25, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.6838 | - |
Sep 22, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.6887 | - |
Sep 21, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.6838 | - |
Sep 20, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.6444 | - |
Sep 19, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6149 | - |
Sep 18, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Sep 15, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Sep 14, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Sep 13, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Sep 12, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Sep 11, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Sep 8, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Sep 7, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Sep 6, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Sep 5, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Sep 4, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Sep 1, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Aug 31, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6100 | - |
Aug 30, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Aug 29, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Aug 28, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Aug 25, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Aug 24, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Aug 23, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Aug 22, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Aug 21, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.5854 | - |
Aug 18, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Aug 17, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Aug 16, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.5805 | - |
Aug 15, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Aug 14, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Aug 11, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Aug 10, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Aug 9, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Aug 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.5657 | - |
Aug 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.5657 | - |
Aug 4, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Aug 3, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Aug 2, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Aug 1, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.6346 | - |
Jul 31, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Jul 28, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6543 | - |
Jul 27, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Jul 26, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.6789 | - |
Jul 25, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.6444 | - |
Jul 24, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.6395 | - |
Jul 21, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.6248 | - |
Jul 20, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Jul 19, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Jul 18, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6100 | - |
Jul 17, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.6198 | - |
Jul 14, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.6494 | - |
Jul 13, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.6297 | - |
Jul 12, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.6395 | - |
Jul 11, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6543 | - |
Jul 10, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.6248 | - |
Jul 7, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.5952 | - |
Jul 6, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6100 | - |
Jul 5, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Jul 4, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Jul 3, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6051 | - |
Jun 30, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Jun 29, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Jun 28, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6002 | - |
Jun 27, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.6198 | - |
Jun 26, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.6248 | - |
Jun 23, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.6543 | - |
Jun 22, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.6444 | - |
Jun 21, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.6592 | - |
Jun 20, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.6690 | - |
Jun 19, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.6494 | - |
Jun 16, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.6444 | - |
Jun 15, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.5903 | - |
Jun 14, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.5854 | - |
Jun 13, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.5756 | - |
Jun 12, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.5706 | - |
Jun 9, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Jun 8, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.5362 | - |
Jun 7, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Jun 6, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Jun 5, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.5608 | - |
Jun 2, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.5460 | - |
Jun 1, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.5411 | - |
May 31, 2023 | 0.7600 Dividend | |||||
May 31, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.5559 | - |
May 30, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.2017 | - |
May 29, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.2017 | - |
May 26, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.2000 | - |
May 25, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.2103 | - |
May 24, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.2103 | - |
May 23, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.2051 | - |
May 22, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.2000 | - |
May 19, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.2034 | - |
May 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.2069 | - |
May 17, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.2017 | - |
May 16, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.2000 | - |
May 15, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.1965 | - |
May 12, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.1948 | - |
May 11, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.1982 | - |
May 10, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.2017 | - |
May 9, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.2051 | - |
May 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.1982 | - |
May 5, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.2034 | - |
May 4, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2189 | - |
May 3, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2189 | - |
May 2, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.2207 | - |
Apr 28, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2189 | - |
Apr 27, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2189 | - |
Apr 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.2241 | - |
Related Tickers
VJC.F JGC Holdings Corporation
8.85
0.00%
C4S1.F China State Construction International Holdings Limited
1.0300
+0.98%
RAZC.F Ratos AB (publ)
3.0800
+2.33%
01K.F Keller Group plc
12.00
-0.83%
3WC.F Galliford Try Holdings plc
2.8600
+1.42%
T9Q.F PT Total Bangun Persada Tbk
0.0185
-7.50%
7F7.F Polimex-Mostostal S.A.
0.7950
-4.22%
RDT1.F Grupo Ezentis, S.A.
0.1840
-0.54%
ABS2.F PORR AG
14.38
+0.28%
CYY.F China Communications Construction Company Limited
0.5000
+2.04%