NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

37.91 -0.41 (-1.07%)
At close: April 25 at 4:00 PM EDT
37.80 -0.11 (-0.29%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426C00044000 4/24/2024 1:57 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 8 0 50.00%
BAC240503C00044000 4/15/2024 1:37 PM 2024-05-03 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
BAC240510C00044000 4/15/2024 7:52 PM 2024-05-10 0.02 0.00 0.00 0.00 0.00% 20 0 25.00%
BAC240517C00044000 4/25/2024 3:09 PM 2024-05-17 0.01 0.00 0.00 0.00 0.00% 1 0 12.50%
BAC240524C00044000 4/23/2024 3:03 PM 2024-05-24 0.02 0.00 0.00 0.00 0.00% 300 0 12.50%
BAC240531C00044000 4/25/2024 2:16 PM 2024-05-31 0.01 0.00 0.00 0.00 0.00% 50 0 12.50%
BAC240621C00044000 4/25/2024 7:16 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BAC240719C00044000 4/25/2024 1:58 PM 2024-07-19 0.18 0.00 0.00 0.00 0.00% 100 0 6.25%
BAC241115C00044000 4/24/2024 6:29 PM 2024-11-15 1.07 0.00 0.00 0.00 0.00% 6 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240517P00044000 4/17/2024 7:08 PM 2024-05-17 8.55 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240719P00044000 4/15/2024 3:05 PM 2024-07-19 7.90 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers

JPM JPMorgan Chase & Co.
193.37
+0.15%
 
C Citigroup Inc.
61.79
-1.09%
 
WFC Wells Fargo & Company
59.93
-1.11%
 
TD.TO The Toronto-Dominion Bank
80.76
+0.49%
 
BNS.TO The Bank of Nova Scotia
63.15
-1.51%
 
RY.TO Royal Bank of Canada
133.47
+0.12%
 
TD The Toronto-Dominion Bank
59.11
+0.75%
 
CM.TO Canadian Imperial Bank of Commerce
64.76
-0.61%
 
UBS UBS Group AG
27.49
+0.48%
 
HSBC HSBC Holdings plc
41.81
+0.29%