Other OTC - Delayed Quote • USD
Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
At close: April 9 at 1:11 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 24, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 23, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 22, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 19, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 18, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 17, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 16, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 15, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 12, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 11, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 10, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 9, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 1,127 |
| Apr 8, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | - |
| Apr 5, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 71,246 |
| Apr 4, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 3, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 2, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 1, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Mar 28, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 266 |
| Mar 27, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 272 |
| Mar 26, 2024 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Mar 25, 2024 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Mar 22, 2024 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 20,447 |
| Mar 21, 2024 | 3.7900 | 3.7900 | 3.7450 | 3.7450 | 3.7450 | 16,289 |
| Mar 20, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 19, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 18, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 15, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 14, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 13, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 12, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 11, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 8, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 7, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 6, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 1,494 |
| Mar 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Mar 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Mar 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 28, 2024 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | 3.5000 | 200 |
| Feb 27, 2024 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Feb 26, 2024 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Feb 23, 2024 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Feb 22, 2024 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 8,576 |
| Feb 21, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| Feb 20, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| Feb 16, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 581 |
| Feb 15, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 14, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 13, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 12, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 9, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 8, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 7, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 6, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 5, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 2, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Feb 1, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Jan 31, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 934 |
| Jan 30, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jan 29, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 684 |
| Jan 26, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Jan 25, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Jan 24, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 2,044 |
| Jan 23, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 22, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 19, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 18, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3,401 |
| Jan 17, 2024 | 3.5100 | 3.5600 | 3.5100 | 3.5600 | 3.5600 | 213 |
| Jan 16, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Jan 12, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Jan 11, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 400 |
| Jan 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 150 |
| Jan 8, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Jan 5, 2024 | 3.3850 | 3.4900 | 3.3850 | 3.4900 | 3.4900 | 3,539 |
| Jan 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 2, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Dec 29, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Dec 28, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Dec 27, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Dec 26, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 954 |
| Dec 22, 2023 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | - |
| Dec 21, 2023 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 386 |
| Dec 20, 2023 | 3.2950 | 3.3050 | 3.2950 | 3.3050 | 3.3050 | 10,643 |
| Dec 19, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Dec 18, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Dec 15, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 1,305 |
| Dec 14, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 13, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 12, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 11, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 8, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 7, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 6, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 5, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 4, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 1, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 30, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 29, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1,340 |
| Nov 28, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 27, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 24, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 22, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 21, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2,600 |
| Nov 20, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Nov 17, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Nov 16, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Nov 15, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Nov 14, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 1,425 |
| Nov 13, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 10, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 9, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 8, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 4,650 |
| Nov 7, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Nov 6, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Nov 3, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Nov 2, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Nov 1, 2023 | 1.3537 Dividend | |||||
| Nov 1, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Oct 31, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 30, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 27, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 26, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 25, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 24, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 23, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 20, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 19, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 18, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 17, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 16, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 13, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 12, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 11, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 10, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | - |
| Oct 9, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 1.6283 | 1,105 |
| Oct 6, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Oct 5, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Oct 4, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Oct 3, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Oct 2, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 29, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 28, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 27, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 26, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 25, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 22, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 21, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 20, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 19, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 18, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | - |
| Sep 15, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1.7773 | 9,397 |
| Sep 14, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 13, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 12, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 11, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 8, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 7, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 6, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 5, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Sep 1, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Aug 31, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Aug 30, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | - |
| Aug 29, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7036 | 12,158 |
| Aug 28, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Aug 25, 2023 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | 1.7364 | 2,918 |
| Aug 24, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | 1,352 |
| Aug 23, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 22, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 21, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 18, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 17, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 16, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Aug 15, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | 1,808 |
| Aug 14, 2023 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 1.6067 | - |
| Aug 11, 2023 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 1.6067 | - |
| Aug 10, 2023 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 1.6067 | 6,784 |
| Aug 9, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.6326 | 300 |
| Aug 8, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.6872 | - |
| Aug 7, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.6872 | 296 |
| Aug 4, 2023 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 1.6135 | - |
| Aug 3, 2023 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 1.6135 | - |
| Aug 2, 2023 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 1.6135 | 1,148 |
| Aug 1, 2023 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 1.6479 | 969 |
| Jul 31, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1.6927 | 296 |
| Jul 28, 2023 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 1.7555 | - |
| Jul 27, 2023 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 1.7555 | 2,512 |
| Jul 26, 2023 | 3.3600 | 3.3600 | 3.2400 | 3.3300 | 1.8183 | 3,093 |
| Jul 25, 2023 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 1.8020 | - |
| Jul 24, 2023 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 1.8020 | - |
| Jul 21, 2023 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 1.8020 | - |
| Jul 20, 2023 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 1.8020 | 4,401 |
| Jul 19, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1.7527 | - |
| Jul 18, 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1.7527 | - |
| Jul 17, 2023 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | 1.7527 | 15,113 |
| Jul 14, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 13, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 12, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 11, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 10, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 7, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 6, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | - |
| Jul 5, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1.7364 | 4,120 |
| Jul 3, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.6326 | - |
| Jun 30, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.6326 | 1,569 |
| Jun 29, 2023 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | 1.7162 | 1,811 |
| Jun 28, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | - |
| Jun 27, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1.6654 | 300 |
| Jun 26, 2023 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 1.6941 | - |
| Jun 23, 2023 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 1.6941 | - |
| Jun 22, 2023 | 3.0750 | 3.1026 | 3.0750 | 3.1026 | 1.6941 | 7,496 |
| Jun 21, 2023 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1.7091 | - |
| Jun 20, 2023 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1.7091 | 1,920 |
| Jun 16, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 15, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 14, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 13, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 12, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 9, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 8, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 7, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 6, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 5, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 2, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| Jun 1, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| May 31, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| May 30, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | - |
| May 26, 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1.7609 | 4,594 |
| May 25, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 24, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 23, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 22, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 19, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 18, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 17, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 16, 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1.8620 | - |
| May 15, 2023 | 3.2700 | 3.4100 | 3.2700 | 3.4100 | 1.8620 | 4,244 |
| May 12, 2023 | 3.3550 | 3.3550 | 3.2980 | 3.2980 | 1.8008 | 2,743 |
| May 11, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.8019 | - |
| May 10, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.8019 | - |
| May 9, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.8019 | - |
| May 8, 2023 | 4.0612 Dividend | |||||
| May 8, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.8019 | - |
| May 5, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| May 4, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| May 3, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| May 2, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| May 1, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| Apr 28, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| Apr 27, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |
| Apr 26, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.4157 | - |