BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190628C000170002019-06-24 12:52PM EDT2019-06-280.040.000.200.00-1069367.19%
BBBY190705C000170002019-06-04 10:58AM EDT2019-07-050.090.000.220.00--8177.34%
BBBY190719C000170002019-06-24 9:56AM EDT2019-07-190.040.030.080.00-105496.09%
BBBY191115C000170002019-06-25 12:39PM EDT2019-11-150.360.270.520.00-2010863.18%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190628P000170002019-06-25 11:19AM EDT2019-06-285.575.305.650.00-2100.00%
BBBY190705P000170002019-06-12 11:38AM EDT2019-07-054.985.355.700.00-220.00%
BBBY190719P000170002019-06-24 1:11PM EDT2019-07-195.825.255.650.00-2260.00%
BBBY191115P000170002019-06-25 11:19AM EDT2019-11-155.975.805.950.00-13646.48%