NasdaqCM - Delayed Quote USD

BriaCell Therapeutics Corp. (BCTX)

2.2400 +0.0500 (+2.28%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCTX240517C00005000 4/12/2024 1:30 PM 5 0.20 0.00 0.00 0.00 0.00% 2 21 50.00%
BCTX240517C00007500 4/22/2024 6:06 PM 7.5 0.05 0.00 0.00 0.00 0.00% 79 83 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCTX240517P00002500 4/16/2024 7:08 PM 2.5 0.65 0.00 0.00 0.00 0.00% 1 34 0.00%

Related Tickers

BCDA BioCardia, Inc.
0.3680
-3.03%
 
BYSI BeyondSpring Inc.
2.2700
-6.58%
 
ARTL Artelo Biosciences, Inc.
1.3400
+1.52%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8100
-2.16%
 
ACET Adicet Bio, Inc.
1.8100
-3.47%
 
GNLX Genelux Corporation
3.3200
-3.77%
 
GBIM GlobeImmune, Inc.
0.0000
0.00%
 
ANEB Anebulo Pharmaceuticals, Inc.
2.7944
+5.05%
 
LYRA Lyra Therapeutics, Inc.
5.17
-1.15%
 
CRVS Corvus Pharmaceuticals, Inc.
1.4800
-1.99%