BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200221C000350002020-01-15 3:39PM EST35.0012.3013.3014.200.00--3481.05%
BERY200221C000400002020-01-15 12:05PM EST40.007.308.409.200.00-2654.79%
BERY200221C000425002020-01-17 10:05AM EST42.506.006.206.80+2.00+50.00%31745.17%
BERY200221C000450002020-01-17 12:17PM EST45.004.204.104.60+0.95+29.23%26638.77%
BERY200221C000475002020-01-17 3:50PM EST47.502.652.602.95+0.60+29.27%557538.21%
BERY200221C000500002020-01-17 3:59PM EST50.001.381.351.45+0.38+38.00%38423633.01%
BERY200221C000525002020-01-17 3:30PM EST52.500.570.550.70+0.20+54.05%201132.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200221P000350002020-01-15 10:43AM EST35.000.08-0.150.00--163.28%
BERY200221P000400002020-01-15 10:05AM EST40.000.280.100.200.00-5005,23844.24%
BERY200221P000425002020-01-16 9:55AM EST42.500.440.250.400.00-225140.63%
BERY200221P000450002020-01-17 12:13PM EST45.000.750.600.85-0.22-22.68%236338.82%
BERY200221P000475002020-01-17 3:38PM EST47.501.451.301.45-0.68-31.92%404733.89%
BERY200221P000500002019-12-31 1:37PM EST50.003.702.502.700.00-172833.03%
BERY200221P000525002019-12-30 12:57PM EST52.505.504.204.400.00-81231.79%
BERY200221P000550002020-01-08 10:28AM EST55.0010.106.206.600.00--034.28%