BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY190621C000300002019-06-10 12:10AM EDT30.0020.5020.3022.400.00-1020275.00%
BERY190621C000325002019-06-07 11:02AM EDT32.5016.8017.6020.100.00--2237.50%
BERY190621C000350002019-06-07 11:02AM EDT35.0014.3015.3017.300.00--2464.06%
BERY190621C000400002019-06-07 11:02AM EDT40.009.4010.1012.500.00--1363.87%
BERY190621C000425002019-06-07 11:02AM EDT42.507.498.109.500.00-33246.29%
BERY190621C000450002019-05-28 10:47AM EDT45.003.326.206.400.00-1295102.34%
BERY190621C000475002019-06-19 12:07PM EDT47.503.753.804.00+0.55+17.19%3471,91666.80%
BERY190621C000500002019-06-19 2:42PM EDT50.001.301.301.55-0.40-23.53%62,12545.51%
BERY190621C000525002019-06-19 2:46PM EDT52.500.050.000.10-0.35-87.50%22,16630.47%
BERY190621C000550002019-06-07 11:02AM EDT55.000.300.000.150.00-3281,05962.89%
BERY190621C000575002019-06-07 11:02AM EDT57.500.050.000.150.00-1210392.19%
BERY190621C000600002019-05-20 11:55AM EDT60.000.100.000.100.00-1,114551110.94%
BERY190621C000625002019-06-07 11:02AM EDT62.500.050.000.700.00-1034198.83%
BERY190621C000650002019-06-07 11:02AM EDT65.000.050.000.700.00-120226.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY190621P000325002019-06-10 12:10AM EDT32.500.280.000.050.00-55262.50%
BERY190621P000350002019-06-10 12:10AM EDT35.000.400.000.050.00-384225.00%
BERY190621P000375002019-06-07 11:02AM EDT37.500.050.000.050.00-22187.50%
BERY190621P000400002019-06-10 12:10AM EDT40.000.600.000.050.00-111112153.13%
BERY190621P000425002019-05-29 11:35AM EDT42.500.050.000.050.00-15299120.31%
BERY190621P000450002019-05-23 11:20AM EDT45.000.350.000.150.00-15112106.64%
BERY190621P000475002019-06-17 1:22PM EDT47.500.050.050.050.00-324064.06%
BERY190621P000500002019-06-14 2:06PM EDT50.000.450.000.100.00-1033434.38%
BERY190621P000525002019-06-18 11:21AM EDT52.500.651.051.300.00-65934.57%
BERY190621P000550002019-06-07 11:02AM EDT55.006.102.154.200.00-223115.43%
BERY190621P000575002019-06-07 11:02AM EDT57.505.305.606.900.00-5095.70%
BERY190621P000600002019-06-10 12:10AM EDT60.007.907.4010.100.00-16123.05%