BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY190920C000300002019-05-30 3:24PM EDT30.0017.7022.0023.500.00-615448.78%
BERY190920C000375002019-08-02 2:28PM EDT37.502.932.603.000.00--637.06%
BERY190920C000400002019-08-16 3:59PM EDT40.001.151.101.25+0.20+21.05%803329.54%
BERY190920C000425002019-08-16 3:59PM EDT42.500.350.300.45-0.05-12.50%2219129.20%
BERY190920C000450002019-08-13 2:27PM EDT45.000.180.000.450.00-517741.80%
BERY190920C000475002019-08-12 9:47AM EDT47.500.150.000.450.00-101,04152.64%
BERY190920C000500002019-08-05 10:10AM EDT50.000.200.000.450.00-103,38252.15%
BERY190920C000525002019-07-31 9:31AM EDT52.500.480.000.800.00-534468.85%
BERY190920C000550002019-07-29 3:58PM EDT55.002.450.000.850.00-1811,70877.93%
BERY190920C000575002019-08-02 3:21PM EDT57.500.020.000.050.00-1129752.34%
BERY190920C000600002019-07-30 9:58AM EDT60.000.030.000.050.00-256,19757.03%
BERY190920C000625002019-07-30 10:12AM EDT62.500.050.000.800.00-101997.46%
BERY190920C000650002019-07-09 11:39AM EDT65.000.100.002.150.00-117132.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY190920P000350002019-08-16 10:41AM EDT35.000.220.150.25+0.06+37.50%1135.35%
BERY190920P000400002019-08-15 11:56AM EDT40.002.001.251.550.00-27927.88%
BERY190920P000425002019-08-12 9:37AM EDT42.502.202.903.300.00-140228.42%
BERY190920P000450002019-08-15 9:47AM EDT45.005.623.607.800.00-41,81490.09%
BERY190920P000475002019-08-06 10:53AM EDT47.505.276.0010.000.00-5515797.27%
BERY190920P000500002019-07-26 3:21PM EDT50.000.808.7012.400.00-59926107.08%
BERY190920P000525002019-07-29 2:59PM EDT52.501.3511.0014.600.00-1936110.40%
BERY190920P000550002019-07-29 3:33PM EDT55.002.2013.4017.600.00-44059.57%
BERY190920P000575002019-07-17 12:20PM EDT57.504.6016.1020.200.00-7077.15%
BERY190920P000600002019-07-08 11:38AM EDT60.005.8015.3018.800.00-34120.00%
BERY190920P000625002019-06-07 11:17AM EDT62.506.107.708.800.00--10.00%
BERY190920P000650002019-06-07 11:02AM EDT65.007.0010.6012.000.00--00.00%