NYSE - Delayed Quote • USD
Berry Global Group, Inc. (BERY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 4/16/2024 1:57 PM | 50 | 6.50 | 4.80 | 8.30 | 0.00 | 0.00% | - | 0 | 81.59% |
| BERY240517C00052500 | 4/24/2024 1:50 PM | 52.5 | 4.60 | 4.70 | 4.90 | 0.00 | 0.00% | 1 | 1 | 43.80% |
| BERY240517C00055000 | 4/23/2024 7:26 PM | 55 | 2.95 | 2.95 | 3.10 | 0.00 | 0.00% | 3 | 3 | 41.02% |
| BERY240517C00057500 | 4/25/2024 2:16 PM | 57.5 | 1.75 | 1.60 | 1.75 | -0.02 | -1.13% | 12 | 45 | 39.26% |
| BERY240517C00060000 | 4/25/2024 7:06 PM | 60 | 0.82 | 0.75 | 0.85 | 0.04 | 5.13% | 1 | 65 | 37.65% |
| BERY240517C00062500 | 4/23/2024 2:32 PM | 62.5 | 0.39 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 88 | 37.94% |
| BERY240517C00065000 | 4/25/2024 7:06 PM | 65 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 15 | 39.55% |
| BERY240517C00067500 | 4/9/2024 3:40 PM | 67.5 | 0.40 | 0.05 | 0.70 | 0.00 | 0.00% | 2 | 19 | 55.18% |
| BERY240517C00070000 | 4/1/2024 6:57 PM | 70 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 9 | 54.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 4/22/2024 2:12 PM | 50 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 100 | 43.46% |
| BERY240517P00052500 | 4/25/2024 4:34 PM | 52.5 | 0.61 | 0.55 | 0.65 | 0.01 | 1.67% | 2 | 62 | 38.92% |
| BERY240517P00055000 | 4/24/2024 5:54 PM | 55 | 1.40 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 42 | 38.18% |
| BERY240517P00057500 | 4/22/2024 5:47 PM | 57.5 | 2.25 | 2.40 | 3.50 | 0.00 | 0.00% | 6 | 49 | 53.76% |
| BERY240517P00060000 | 4/19/2024 4:15 PM | 60 | 4.40 | 4.00 | 4.20 | 0.00 | 0.00% | 50 | 71 | 35.50% |
| BERY240517P00062500 | 3/27/2024 7:39 PM | 62.5 | 3.76 | 4.60 | 7.50 | 0.00 | 0.00% | 1 | 1 | 65.45% |
Related Tickers
SEE Sealed Air Corporation
31.36
-1.13%
GPK Graphic Packaging Holding Company
27.30
-0.40%
SLGN Silgan Holdings Inc.
47.02
-0.63%
SON Sonoco Products Company
56.18
-0.76%
TRS TriMas Corporation
25.93
-1.33%
GEF Greif, Inc.
61.54
-1.30%
PTVE Pactiv Evergreen Inc.
15.26
+0.07%
CCK Crown Holdings, Inc.
79.78
+1.21%
OI O-I Glass, Inc.
14.85
-0.27%
REYN Reynolds Consumer Products Inc.
28.64
-0.24%