NYSEArca - Delayed Quote USD

MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs (BERZ)

30.80 +0.24 (+0.79%)
At close: April 25 at 3:59 PM EDT
29.33 -1.47 (-4.77%)
After hours: April 25 at 7:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 33.03 33.28 30.56 30.80 30.80 250,700
Apr 24, 2024 29.57 31.24 29.39 30.56 30.56 69,800
Apr 23, 2024 32.23 32.47 30.76 30.87 30.87 46,200
Apr 22, 2024 33.11 34.45 32.40 32.98 32.98 75,500
Apr 19, 2024 31.42 34.26 31.42 33.94 33.94 199,900
Apr 18, 2024 29.88 30.77 29.41 30.77 30.77 144,300
Apr 17, 2024 28.01 30.01 28.01 29.82 29.82 133,800
Apr 16, 2024 29.02 29.14 27.97 28.45 28.45 48,200
Apr 15, 2024 26.55 28.88 26.55 28.79 28.79 143,700
Apr 12, 2024 26.23 27.11 26.08 26.88 26.88 127,800
Apr 11, 2024 26.60 27.02 25.20 25.32 25.32 70,300
Apr 10, 2024 27.38 27.43 26.81 26.86 26.86 116,700
Apr 9, 2024 26.22 27.33 26.11 26.38 26.38 64,900
Apr 8, 2024 26.25 26.93 26.17 26.77 26.77 40,100
Apr 5, 2024 27.26 27.59 26.15 26.66 26.66 175,300
Apr 4, 2024 25.12 27.52 24.93 27.52 27.52 131,400
Apr 3, 2024 26.82 26.83 25.62 25.80 25.80 32,300
Apr 2, 2024 26.72 27.00 26.14 26.15 26.15 31,100
Apr 1, 2024 25.94 25.96 24.80 25.41 25.41 51,400
Mar 28, 2024 25.92 26.25 25.79 26.16 26.16 51,700
Mar 27, 2024 25.11 26.47 25.11 25.84 25.84 67,500
Mar 26, 2024 25.19 25.78 24.99 25.77 25.77 24,400
Mar 25, 2024 1:10 Stock Splits
Mar 25, 2024 26.72 26.73 25.31 25.72 25.72 64,600
Mar 22, 2024 26.20 26.40 25.70 25.90 25.90 31,980
Mar 21, 2024 25.20 26.20 25.02 26.10 26.10 89,530
Mar 20, 2024 27.60 28.30 26.80 26.90 26.90 56,870
Mar 19, 2024 28.70 29.40 27.90 28.00 28.00 45,510
Mar 18, 2024 27.80 28.19 27.25 27.80 27.80 52,790
Mar 15, 2024 29.10 29.50 28.51 29.30 29.30 75,380
Mar 14, 2024 27.10 28.40 26.90 27.90 27.90 58,870
Mar 13, 2024 26.60 27.45 26.60 27.30 27.30 47,600
Mar 12, 2024 27.10 28.10 26.10 26.20 26.20 58,100
Mar 11, 2024 27.70 28.20 27.20 27.80 27.80 61,650
Mar 8, 2024 25.30 27.30 24.50 27.10 27.10 123,250
Mar 7, 2024 26.60 27.10 25.50 25.80 25.80 58,140
Mar 6, 2024 26.70 28.10 26.70 27.50 27.50 73,570
Mar 5, 2024 26.80 28.50 26.80 27.90 27.90 112,660
Mar 4, 2024 25.70 26.00 25.30 26.00 26.00 67,990
Mar 1, 2024 27.10 27.10 25.45 25.60 25.60 65,170
Feb 29, 2024 28.20 28.70 27.30 27.50 27.50 57,260
Feb 28, 2024 28.90 29.20 28.55 28.80 28.80 64,170
Feb 27, 2024 28.00 29.00 28.00 28.40 28.40 38,750
Feb 26, 2024 28.90 29.09 27.91 28.80 28.80 95,380
Feb 23, 2024 28.80 29.98 28.50 29.60 29.60 58,620
Feb 22, 2024 30.10 30.68 29.10 29.40 29.40 144,180
Feb 21, 2024 33.30 34.30 33.05 33.30 33.30 93,750
Feb 20, 2024 30.80 32.30 30.39 31.20 31.20 125,600
Feb 16, 2024 28.90 30.30 28.80 30.30 30.30 64,460
Feb 15, 2024 28.90 29.65 28.70 28.80 28.80 41,180
Feb 14, 2024 29.70 30.19 28.95 29.00 29.00 52,180
Feb 13, 2024 31.30 31.60 29.70 30.70 30.70 92,340
Feb 12, 2024 28.40 29.28 27.95 29.10 29.10 54,950
Feb 9, 2024 29.30 29.50 28.35 28.40 28.40 40,200
Feb 8, 2024 29.80 29.90 29.25 29.80 29.80 25,410
Feb 7, 2024 30.80 31.00 29.70 29.80 29.80 52,200
Feb 6, 2024 30.60 32.20 30.30 31.60 31.60 61,230
Feb 5, 2024 30.30 31.70 30.10 30.50 30.50 93,450
Feb 2, 2024 32.00 32.40 30.18 30.40 30.40 94,910
Feb 1, 2024 33.90 34.30 33.19 33.40 33.40 68,850
Jan 31, 2024 34.10 34.70 33.01 34.60 34.60 111,600
Jan 30, 2024 31.50 32.65 31.40 32.40 32.40 35,500
Jan 29, 2024 32.50 32.69 31.40 31.50 31.50 30,650
Jan 26, 2024 32.80 33.10 32.10 32.70 32.70 59,960
Jan 25, 2024 31.30 32.60 30.90 31.80 31.80 69,630
Jan 24, 2024 32.00 32.20 30.50 31.90 31.90 95,080
Jan 23, 2024 33.50 34.30 32.90 33.60 33.60 56,560
Jan 22, 2024 32.80 34.00 32.50 33.60 33.60 53,610
Jan 19, 2024 35.50 36.00 33.60 33.60 33.60 64,940
Jan 18, 2024 36.50 37.60 35.90 36.30 36.30 72,460
Jan 17, 2024 38.30 39.80 37.90 37.90 37.90 78,530
Jan 16, 2024 38.20 38.50 36.80 37.40 37.40 86,710
Jan 12, 2024 37.80 38.50 37.35 38.20 38.20 65,600
Jan 11, 2024 37.80 39.70 37.20 38.00 38.00 94,400
Jan 10, 2024 39.40 39.90 38.40 38.70 38.70 37,980
Jan 9, 2024 41.20 41.30 39.25 39.80 39.80 44,010
Jan 8, 2024 43.40 43.50 40.30 40.30 40.30 45,650
Jan 5, 2024 44.50 44.70 43.10 44.20 44.20 52,470
Jan 4, 2024 44.40 44.65 43.15 44.40 44.40 83,890
Jan 3, 2024 44.00 44.20 43.05 43.90 43.90 82,930
Jan 2, 2024 40.50 43.30 40.50 42.60 42.60 87,530
Dec 29, 2023 38.40 39.90 38.35 39.30 39.30 49,320
Dec 28, 2023 37.90 38.60 37.80 38.60 38.60 23,030
Dec 27, 2023 38.20 38.60 37.80 38.30 38.30 16,170
Dec 26, 2023 39.00 39.10 38.20 38.50 38.50 23,320
Dec 22, 2023 38.90 40.00 38.85 39.40 39.40 42,290
Dec 21, 2023 39.80 40.65 39.20 39.40 39.40 45,940
Dec 20, 2023 40.00 41.80 39.10 41.70 41.70 57,370
Dec 19, 2023 40.40 40.40 39.60 39.65 39.65 44,140
Dec 18, 2023 41.70 41.80 40.00 40.60 40.60 41,320
Dec 15, 2023 43.00 43.10 41.30 42.10 42.10 41,420
Dec 14, 2023 42.90 44.20 42.20 43.00 43.00 58,600
Dec 13, 2023 44.20 44.60 42.55 43.10 43.10 68,590
Dec 12, 2023 46.10 46.20 44.25 44.30 44.30 25,830
Dec 11, 2023 47.10 47.50 45.40 45.60 45.60 46,610
Dec 8, 2023 49.20 49.20 47.20 47.20 47.20 58,880
Dec 7, 2023 50.50 50.70 48.20 48.40 48.40 61,820
Dec 6, 2023 49.00 52.18 48.80 52.10 52.10 60,010
Dec 5, 2023 52.20 52.30 50.09 50.60 50.60 46,280
Dec 4, 2023 50.40 52.60 50.20 51.30 51.30 70,450
Dec 1, 2023 49.10 49.90 48.10 48.40 48.40 113,140
Nov 30, 2023 47.30 49.60 47.10 48.50 48.50 88,080
Nov 29, 2023 46.80 48.10 46.03 48.10 48.10 43,260
Nov 28, 2023 49.20 49.60 47.90 48.10 48.10 59,590
Nov 27, 2023 48.50 48.60 47.10 48.40 48.40 43,780
Nov 24, 2023 48.10 48.80 48.00 48.40 48.40 19,210
Nov 22, 2023 47.70 48.30 46.30 48.10 48.10 51,180
Nov 21, 2023 48.20 49.09 47.80 48.50 48.50 43,810
Nov 20, 2023 49.10 49.20 46.90 47.30 47.30 72,740
Nov 17, 2023 49.80 50.40 48.80 49.20 49.20 31,980
Nov 16, 2023 51.00 51.40 49.40 49.60 49.60 73,270
Nov 15, 2023 50.00 51.60 50.00 50.60 50.60 76,300
Nov 14, 2023 51.50 52.20 50.30 50.90 50.90 90,740
Nov 13, 2023 55.20 56.30 54.21 54.80 54.80 62,410
Nov 10, 2023 58.30 58.80 54.20 54.40 54.40 59,620
Nov 9, 2023 57.60 59.70 56.60 59.40 59.40 88,920
Nov 8, 2023 58.20 59.70 57.70 58.40 58.40 96,870
Nov 7, 2023 60.40 60.95 57.95 58.60 58.60 51,590
Nov 6, 2023 61.10 62.65 60.30 61.00 61.00 42,990
Nov 3, 2023 63.30 63.70 60.90 61.80 61.80 42,470
Nov 2, 2023 65.00 66.45 64.00 64.60 64.60 59,400
Nov 1, 2023 74.10 74.10 68.10 68.50 68.50 53,000
Oct 31, 2023 76.40 78.50 74.52 74.90 74.90 50,130
Oct 30, 2023 77.20 78.60 74.70 76.20 76.20 54,330
Oct 27, 2023 79.10 80.40 76.80 79.20 79.20 105,310
Oct 26, 2023 78.90 85.00 77.40 83.50 83.50 107,050
Oct 25, 2023 72.60 78.70 72.20 78.10 78.10 86,960
Oct 24, 2023 72.10 73.60 70.60 70.90 70.90 30,810
Oct 23, 2023 75.40 77.00 70.60 73.40 73.40 59,160
Oct 20, 2023 70.70 74.20 70.00 74.20 74.20 66,700
Oct 19, 2023 67.90 71.05 66.90 70.60 70.60 194,390
Oct 18, 2023 69.30 71.40 67.60 70.80 70.80 97,540
Oct 17, 2023 69.20 71.00 66.20 67.30 67.30 120,920
Oct 16, 2023 68.30 68.50 65.50 66.40 66.40 99,490
Oct 13, 2023 64.90 69.35 64.60 68.90 68.90 80,970
Oct 12, 2023 64.80 66.60 62.50 65.00 65.00 117,390
Oct 11, 2023 65.90 67.00 64.65 65.00 65.00 35,390
Oct 10, 2023 67.20 67.90 64.60 66.90 66.90 50,660
Oct 9, 2023 69.90 70.80 67.00 67.40 67.40 57,640
Oct 6, 2023 74.10 74.90 67.20 68.00 68.00 64,030
Oct 5, 2023 72.30 74.90 71.70 72.40 72.40 40,700
Oct 4, 2023 74.90 75.50 71.80 72.20 72.20 47,480
Oct 3, 2023 73.70 77.00 71.05 75.85 75.85 28,350
Oct 2, 2023 74.70 75.20 71.10 72.10 72.10 31,880
Sep 29, 2023 73.10 75.40 71.32 74.70 74.70 76,840
Sep 28, 2023 78.90 80.10 73.90 75.80 75.80 54,310
Sep 27, 2023 77.60 80.80 76.30 77.90 77.90 52,410
Sep 26, 2023 76.70 79.20 76.00 78.40 78.40 48,240
Sep 25, 2023 77.40 78.30 74.70 74.70 74.70 41,490
Sep 22, 2023 74.60 76.85 73.40 76.40 76.40 50,830
Sep 21, 2023 74.80 76.30 73.50 76.30 76.30 57,430
Sep 20, 2023 66.70 71.60 66.20 71.60 71.60 59,860
Sep 19, 2023 67.40 69.00 66.50 67.30 67.30 38,860
Sep 18, 2023 67.70 68.10 65.90 66.60 66.60 42,980
Sep 15, 2023 63.30 67.40 63.00 66.80 66.80 64,130
Sep 14, 2023 62.40 64.00 61.72 62.60 62.60 57,020
Sep 13, 2023 64.00 64.60 62.20 63.50 63.50 47,140
Sep 12, 2023 63.10 64.50 61.45 64.50 64.50 44,290
Sep 11, 2023 62.60 64.70 61.70 62.20 62.20 49,800
Sep 8, 2023 65.10 65.89 63.40 65.40 65.40 69,870
Sep 7, 2023 66.90 67.50 64.80 65.30 65.30 88,880
Sep 6, 2023 62.20 65.20 62.10 63.60 63.60 61,390
Sep 5, 2023 63.80 64.18 60.92 62.00 62.00 71,530
Sep 1, 2023 61.90 64.10 61.40 63.20 63.20 72,570
Aug 31, 2023 64.70 64.70 62.10 63.10 63.10 77,630
Aug 30, 2023 66.90 67.79 64.50 65.10 65.10 97,390
Aug 29, 2023 73.12 73.50 66.10 66.60 66.60 64,830
Aug 28, 2023 72.20 74.50 71.40 72.35 72.35 24,510
Aug 25, 2023 76.10 79.00 72.60 74.30 74.30 111,350
Aug 24, 2023 67.55 76.70 67.50 76.70 76.70 117,100
Aug 23, 2023 74.90 75.30 69.70 70.50 70.50 61,460
Aug 22, 2023 71.90 76.10 71.90 75.70 75.70 37,700
Aug 21, 2023 79.20 79.50 74.22 74.60 74.60 80,940
Aug 18, 2023 83.50 83.80 79.55 80.60 80.60 77,470
Aug 17, 2023 75.80 80.20 75.70 79.80 79.80 68,840
Aug 16, 2023 73.90 76.70 73.00 76.70 76.70 51,300
Aug 15, 2023 70.30 73.20 69.82 72.80 72.80 48,860
Aug 14, 2023 75.70 76.20 69.70 69.80 69.80 84,480
Aug 11, 2023 74.20 75.60 73.00 74.60 74.60 55,300
Aug 10, 2023 70.70 73.30 68.20 72.30 72.30 73,470
Aug 9, 2023 67.70 72.80 67.70 72.40 72.40 54,760
Aug 8, 2023 67.40 69.80 67.30 67.90 67.90 52,810
Aug 7, 2023 65.90 67.70 65.10 65.40 65.40 78,010
Aug 4, 2023 66.00 67.30 63.40 66.70 66.70 75,120
Aug 3, 2023 70.00 70.00 66.40 67.90 67.90 70,980
Aug 2, 2023 63.30 68.40 63.30 67.00 67.00 65,440
Aug 1, 2023 62.00 63.09 60.95 61.50 61.50 29,390
Jul 31, 2023 61.60 62.50 61.00 61.40 61.40 24,400
Jul 28, 2023 64.10 64.80 61.45 62.10 62.10 46,330
Jul 27, 2023 63.30 67.70 62.60 66.90 66.90 40,280
Jul 26, 2023 67.80 69.60 66.50 67.80 67.80 27,260
Jul 25, 2023 68.10 68.40 66.20 67.30 67.30 20,250
Jul 24, 2023 68.70 70.35 68.20 68.90 68.90 25,560
Jul 21, 2023 67.20 69.55 66.70 69.20 69.20 40,810
Jul 20, 2023 65.10 69.50 64.40 68.80 68.80 57,550
Jul 19, 2023 61.10 62.70 60.50 62.20 62.20 44,400
Jul 18, 2023 64.50 65.80 61.75 62.30 62.30 42,770
Jul 17, 2023 65.90 66.20 63.40 64.00 64.00 26,350
Jul 14, 2023 65.60 67.10 63.40 66.50 66.50 36,380
Jul 13, 2023 67.60 68.40 65.21 65.70 65.70 37,370
Jul 12, 2023 70.70 72.10 69.30 69.50 69.50 50,900
Jul 11, 2023 74.10 76.00 73.10 73.30 73.30 30,100
Jul 10, 2023 75.60 77.50 74.90 74.90 74.90 28,030
Jul 7, 2023 75.10 75.80 72.80 75.80 75.80 39,180
Jul 6, 2023 75.60 77.40 75.15 75.30 75.30 64,090
Jul 5, 2023 73.20 73.20 71.40 73.00 73.00 37,650
Jul 3, 2023 72.70 73.70 72.00 72.40 72.40 30,960
Jun 30, 2023 74.60 75.10 72.65 73.90 73.90 50,420
Jun 29, 2023 75.20 78.10 75.10 77.10 77.10 36,630
Jun 28, 2023 78.40 78.40 74.10 75.80 75.80 52,760
Jun 27, 2023 80.00 80.90 75.80 76.40 76.40 35,230
Jun 26, 2023 77.60 81.30 75.00 81.30 81.30 40,390
Jun 23, 2023 78.30 79.10 76.10 77.50 77.50 38,970
Jun 22, 2023 78.80 79.30 75.45 75.60 75.60 62,670
Jun 21, 2023 72.70 77.80 72.00 77.70 77.70 70,420
Jun 20, 2023 72.80 74.70 71.40 72.00 72.00 32,260
Jun 16, 2023 68.10 72.15 68.00 72.10 72.10 34,460
Jun 15, 2023 74.40 74.80 69.50 70.90 70.90 41,670
Jun 14, 2023 75.20 77.00 72.60 72.80 72.80 43,870
Jun 13, 2023 73.70 77.40 73.40 75.10 75.10 22,050
Jun 12, 2023 80.50 80.80 76.90 77.00 77.00 29,930
Jun 9, 2023 82.54 83.50 79.20 82.70 82.70 55,500
Jun 8, 2023 90.30 90.60 85.80 86.00 86.00 11,230
Jun 7, 2023 85.00 91.30 83.00 90.80 90.80 44,810
Jun 6, 2023 89.60 90.60 85.60 86.30 86.30 26,520
Jun 5, 2023 88.30 89.60 86.30 88.90 88.90 17,220
Jun 2, 2023 87.60 89.30 85.89 87.70 87.70 20,980
Jun 1, 2023 94.40 94.60 87.60 89.80 89.80 22,020
May 31, 2023 94.30 94.50 90.90 92.70 92.70 17,680
May 30, 2023 88.90 93.40 86.90 92.00 92.00 37,440
May 26, 2023 107.10 107.10 94.20 95.70 95.70 31,960
May 25, 2023 109.10 113.20 107.50 109.30 109.30 17,260
May 24, 2023 123.10 124.40 119.40 120.20 120.20 22,110
May 23, 2023 118.70 120.29 115.45 120.10 120.10 21,610
May 22, 2023 121.00 121.00 115.50 116.70 116.70 12,540
May 19, 2023 118.00 121.00 117.70 119.10 119.10 12,140
May 18, 2023 127.20 127.20 117.60 117.90 117.90 32,660
May 17, 2023 134.60 135.90 128.20 129.20 129.20 49,210
May 16, 2023 138.20 138.60 134.40 137.08 137.08 13,470
May 15, 2023 142.00 143.90 138.10 138.10 138.10 10,550
May 12, 2023 138.00 145.81 137.91 143.10 143.10 18,530
May 11, 2023 139.50 142.60 137.90 139.10 139.10 13,400
May 10, 2023 139.20 144.50 137.40 140.00 140.00 16,800
May 9, 2023 144.20 145.00 142.50 144.40 144.40 11,770
May 8, 2023 144.50 147.10 141.20 141.90 141.90 11,360
May 5, 2023 150.70 152.60 143.40 144.70 144.70 17,290
May 4, 2023 156.00 157.80 150.20 153.80 153.80 16,090
May 3, 2023 149.50 153.80 145.40 153.20 153.20 19,090
May 2, 2023 143.90 150.39 142.70 148.50 148.50 16,550
May 1, 2023 141.40 145.20 141.25 142.50 142.50 14,190
Apr 28, 2023 144.70 148.10 141.30 141.40 141.40 31,990
Apr 27, 2023 152.70 155.58 145.40 146.20 146.20 27,450
Apr 26, 2023 155.80 161.60 153.90 160.10 160.10 21,890

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%