BHP.SW - BHP Group AU

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201927.620027.620027.620027.620027.6200-
Jun 24, 201927.620027.620027.620027.620027.6200153
Jun 21, 201927.970027.970027.970027.970027.9700-
Jun 20, 201927.970027.970027.970027.970027.9700-
Jun 19, 201927.970027.970027.970027.970027.9700-
Jun 18, 201927.970027.970027.970027.970027.9700175
Jun 17, 201927.370027.370027.370027.370027.3700-
Jun 14, 201927.370027.370027.370027.370027.3700-
Jun 13, 201927.140027.140027.140027.140027.1400-
Jun 12, 201926.940026.940026.940026.940026.9400-
Jun 11, 201926.390026.390026.390026.390026.3900-
Jun 10, 201926.390026.390026.390026.390026.3900-
Jun 07, 201926.390026.390026.390026.390026.3900-
Jun 06, 201926.390026.390026.390026.390026.3900-
Jun 05, 201926.390026.390026.390026.390026.3900-
Jun 04, 201926.390026.390026.390026.390026.3900-
Jun 03, 201926.390026.390026.390026.390026.3900-
May 31, 201926.490026.490026.490026.490026.4900-
May 30, 201926.490026.490026.490026.490026.4900-
May 29, 201926.490026.490026.490026.490026.4900-
May 28, 201926.060026.060026.060026.060026.0600-
May 27, 201926.060026.060026.060026.060026.0600-
May 24, 201926.060026.060026.060026.060026.0600-
May 23, 201926.060026.060026.060026.060026.0600-
May 22, 201926.060026.060026.060026.060026.0600-
May 21, 201926.060026.060026.060026.060026.0600-
May 20, 201926.060026.060026.060026.060026.0600-
May 17, 201925.960025.960025.960025.960025.9600-
May 16, 201925.690025.690025.690025.690025.6900-
May 15, 201925.690025.690025.690025.690025.6900-
May 14, 201925.690025.690025.690025.690025.6900-
May 13, 201925.690025.690025.690025.690025.6900-
May 10, 201925.870025.870025.870025.870025.8700-
May 09, 201925.870025.870025.870025.870025.8700550
May 08, 201926.660026.660026.660026.660026.6600-
May 07, 201926.660026.660026.660026.660026.6600-
May 06, 201926.660026.660026.660026.660026.6600-
May 03, 201926.660026.660026.660026.660026.6600-
May 02, 201927.410027.410027.410027.410027.4100-
May 01, 201927.440027.440027.440027.440027.4400-
Apr 30, 201927.440027.440027.440027.440027.4400-
Apr 29, 201927.450027.450027.450027.450027.4500-
Apr 26, 201927.450027.450027.450027.450027.4500-
Apr 25, 201927.780027.780027.780027.780027.7800-
Apr 24, 201927.880027.880027.880027.880027.8800-
Apr 23, 201927.880027.880027.880027.880027.8800-
Apr 18, 201927.880027.880027.880027.880027.8800-
Apr 17, 201928.350028.350028.350028.350028.3500-
Apr 16, 201928.350028.350028.350028.350028.3500-
Apr 15, 201928.350028.350028.350028.350028.3500-
Apr 12, 201928.350028.350028.350028.350028.3500-
Apr 11, 201928.070028.070028.070028.070028.0700-
Apr 10, 201928.070028.070028.070028.070028.0700200
Apr 09, 201928.260028.260028.260028.260028.2600-
Apr 08, 201928.260028.260028.260028.260028.2600-
Apr 05, 201928.260028.260028.260028.260028.2600-
Apr 04, 201928.700028.700028.700028.700028.7000-
Apr 03, 201928.700028.700028.700028.700028.70001,000
Apr 02, 201927.690027.690027.690027.690027.6900-
Apr 01, 201926.790026.790026.790026.790026.7900-
Mar 29, 201926.580026.580026.580026.580026.5800-
Mar 28, 201926.400026.400026.400026.400026.4000-
Mar 27, 201926.330026.330026.330026.330026.3300-
Mar 26, 201926.330026.330026.330026.330026.3300-
Mar 25, 201926.330026.330026.330026.330026.3300-
Mar 22, 201926.330026.330026.330026.330026.3300-
Mar 21, 201926.330026.330026.330026.330026.3300-
Mar 20, 201926.330026.330026.330026.330026.3300-
Mar 19, 201926.200026.200026.200026.200026.2000-
Mar 18, 201926.200026.200026.200026.200026.2000800
Mar 15, 201926.710026.710026.710026.710026.7100-
Mar 14, 201926.910026.910026.910026.910026.9100-
Mar 13, 201926.910026.910026.910026.910026.9100200
Mar 12, 201926.060026.060026.060026.060026.0600-
Mar 11, 201925.980025.980025.980025.980025.9800-
Mar 08, 201925.980025.980025.980025.980025.9800100
Mar 07, 201926.590026.590026.590026.590026.5900-
Mar 07, 20190.780806 Dividend
Mar 06, 201926.590026.590026.590026.590025.8092-
Mar 05, 201926.590026.590026.590026.590025.8092-
Mar 04, 201926.630026.630026.630026.630025.8480-
Mar 01, 201926.830026.830026.830026.830026.0421-
Feb 28, 201926.830026.830026.830026.830026.0421-
Feb 27, 201926.980026.980026.980026.980026.1877-
Feb 26, 201926.830026.830026.830026.830026.0421-
Feb 25, 201926.830026.830026.830026.830026.0421-
Feb 22, 201926.830026.830026.830026.830026.0421-
Feb 21, 201926.830026.830026.830026.830026.0421-
Feb 20, 201926.360026.360026.360026.360025.5859-
Feb 19, 201926.180026.180026.180026.180025.4112-
Feb 18, 201926.080026.080026.080026.080025.3142-
Feb 15, 201925.830025.830025.830025.830025.0715-
Feb 14, 201925.830025.830025.830025.830025.0715-
Feb 13, 201925.420025.420025.420025.420024.6736-
Feb 12, 201925.250025.250025.250025.250024.5085-
Feb 11, 201925.250025.250025.250025.250024.5085-
Feb 08, 201925.250025.250025.250025.250024.5085-
Feb 07, 201925.250025.250025.250025.250024.5085-
Feb 06, 201925.250025.250025.250025.250024.5085-
Feb 05, 201925.080025.080025.080025.080024.3435-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...