NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00030000 | 3/6/2024 8:37 PM | 2024-05-17 | 28.50 | 26.20 | 29.00 | 0.00 | 0.00% | 4 | 0 | 165.04% |
| BHP240621C00030000 | 4/15/2024 2:18 PM | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| BHP240816C00030000 | 4/15/2024 6:13 PM | 2024-08-16 | 29.61 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BHP250117C00030000 | 9/6/2023 6:45 PM | 2025-01-17 | 28.40 | 27.60 | 28.40 | 0.00 | 0.00% | 5 | 0 | 55.81% |
| BHP260116C00030000 | 4/8/2024 7:22 PM | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00030000 | 10/2/2023 2:42 PM | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 148.05% |
| BHP240621P00030000 | 3/15/2024 5:09 PM | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 80.27% |
| BHP240816P00030000 | 1/24/2024 3:46 PM | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 3 | 60.74% |
| BHP250117P00030000 | 4/11/2024 4:07 PM | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BHP260116P00030000 | 10/30/2023 3:51 PM | 2026-01-16 | 1.50 | 0.95 | 1.35 | 0.00 | 0.00% | 1 | 22 | 42.16% |
Related Tickers
RIO Rio Tinto Group
67.78
-0.53%
VALE Vale S.A.
12.06
-2.51%
TECK Teck Resources Limited
49.54
+9.02%
MP MP Materials Corp.
16.03
+1.84%
GLNCY Glencore plc
11.78
+0.08%
AAL.L Anglo American plc
2,560.00
+16.10%
NGLOY Anglo American plc
16.05
+17.41%
GLEN.L Glencore plc
468.60
-1.16%
RIO.L Rio Tinto Group
5,379.00
-1.30%
FMG.AX Fortescue Ltd
25.42
+2.65%