U.S. markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39-0.26 (-0.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP210115C000300002020-09-02 3:51PM EDT2021-01-1526.3022.0023.000.00-2051.86%
BHP220121C000300002020-09-02 3:37PM EDT2022-01-2126.5022.2023.600.00-170242.58%
BHP230120C000300002020-09-22 2:53PM EDT2023-01-2024.3022.4024.00+24.30--135.23%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201120P000300002020-08-21 12:16PM EDT2020-11-200.070.000.300.00-5017677.73%
BHP210115P000300002020-08-26 10:38AM EDT2021-01-150.200.000.450.00-227258.98%
BHP210521P000300002020-09-25 9:33AM EDT2021-05-210.600.500.65+0.10+20.00%110051.07%
BHP220121P000300002020-08-17 11:12AM EDT2022-01-211.251.051.700.00-5047.61%