NasdaqGS - Nasdaq Real Time Price • USD
Baidu, Inc. (BIDU)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | 0.00% | 10 | 3 | 5/17/2024 | 0.06 | 0.00 | 0.00% | 2 | 16 |
| 45.45 | 0.00 | 0.00% | 1 | 15 | 6/21/2024 | 0.03 | -0.11 | -78.57% | 2 | 160 |
| 45.20 | 0.00 | 0.00% | 40 | 22 | 7/19/2024 | 0.16 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 8/16/2024 | 0.28 | 0.00 | 0.00% | 2 | 1 |
| 50.40 | 0.00 | 0.00% | 1 | 1 | 9/20/2024 | 0.45 | -0.05 | -10.00% | 2 | 96 |
| - | - | - | - | - | 12/20/2024 | 1.38 | 0.00 | 0.00% | 20 | 20 |
| 38.70 | 0.00 | 0.00% | 2 | 62 | 1/17/2025 | 1.19 | -0.04 | -3.25% | 1 | 196 |
| - | - | - | - | - | 3/21/2025 | 2.10 | 0.00 | 0.00% | 1 | 2 |
| 54.60 | 0.00 | 0.00% | 1 | 6 | 6/20/2025 | 2.40 | 0.00 | 0.00% | 1 | 45 |
| 45.00 | 0.00 | 0.00% | 1 | 59 | 1/16/2026 | 4.73 | 0.00 | 0.00% | 1 | 47 |
Related Tickers
TCEHY Tencent Holdings Limited
43.44
-0.94%
0700.HK Tencent Holdings Limited
347.400
+2.36%
SNAP Snap Inc.
11.40
+2.89%
TWLO Twilio Inc.
60.01
-1.59%
GOOGL Alphabet Inc.
156.00
-1.97%
PINS Pinterest, Inc.
32.64
-0.64%
SPOT Spotify Technology S.A.
289.02
+2.77%
TME Tencent Music Entertainment Group
12.68
+1.20%
GOOG Alphabet Inc.
157.95
-1.96%
RDDT Reddit, Inc.
42.45
-1.62%