NasdaqGS - Delayed Quote USD

Baidu, Inc. (BIDU)

99.90 +0.71 (+0.72%)
At close: April 25 at 4:00 PM EDT
102.46 +2.56 (+2.56%)
Pre-Market: 6:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240426C00109000 4/25/2024 2:57 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
BIDU240503C00109000 4/25/2024 7:28 PM 2024-05-03 0.17 0.00 0.00 0.00 0.00% 7 0 12.50%
BIDU240510C00109000 4/25/2024 5:24 PM 2024-05-10 0.43 0.00 0.00 0.00 0.00% 5 0 12.50%
BIDU240524C00109000 4/24/2024 3:15 PM 2024-05-24 1.45 0.00 0.00 0.00 0.00% 1 0 6.25%
BIDU240531C00109000 4/12/2024 5:04 PM 2024-05-31 2.65 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240426P00109000 4/25/2024 4:02 PM 2024-04-26 9.45 0.00 0.00 0.00 0.00% 1 0 0.00%
BIDU240503P00109000 4/23/2024 2:28 PM 2024-05-03 11.02 0.00 0.00 0.00 0.00% 5 0 0.00%
BIDU240510P00109000 4/11/2024 4:40 PM 2024-05-10 8.96 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

TCEHY Tencent Holdings Limited
43.44
-0.94%
 
0700.HK Tencent Holdings Limited
348.400
+2.65%
 
TWLO Twilio Inc.
60.01
-1.59%
 
SNAP Snap Inc.
11.40
+2.89%
 
PINS Pinterest, Inc.
32.64
-0.64%
 
SPOT Spotify Technology S.A.
289.02
+2.77%
 
TME Tencent Music Entertainment Group
12.68
+1.20%
 
WB Weibo Corporation
8.43
-1.17%
 
RDDT Reddit, Inc.
42.45
-1.62%
 
GOOGL Alphabet Inc.
156.00
-1.97%