Mexico - Delayed Quote • MXN
Baidu, Inc. (BIDUN.MX)
At close: April 25 at 10:52 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,705.80 | 1,710.00 | 1,705.80 | 1,710.00 | 1,710.00 | 480 |
| Apr 24, 2024 | 1,678.22 | 1,690.00 | 1,678.22 | 1,690.00 | 1,690.00 | 28 |
| Apr 23, 2024 | 1,640.00 | 1,671.00 | 1,640.00 | 1,671.00 | 1,671.00 | 141 |
| Apr 22, 2024 | 1,633.10 | 1,648.00 | 1,633.10 | 1,645.01 | 1,645.01 | 48 |
| Apr 19, 2024 | 1,640.00 | 1,641.00 | 1,627.00 | 1,627.00 | 1,627.00 | 248 |
| Apr 18, 2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 10 |
| Apr 17, 2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - |
| Apr 16, 2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - |
| Apr 15, 2024 | 1,627.00 | 1,627.00 | 1,615.00 | 1,615.00 | 1,615.00 | 368 |
| Apr 12, 2024 | 1,673.99 | 1,673.99 | 1,673.56 | 1,673.56 | 1,673.56 | 23 |
| Apr 11, 2024 | 1,675.31 | 1,682.00 | 1,675.30 | 1,682.00 | 1,682.00 | 96 |
| Apr 10, 2024 | 1,681.00 | 1,681.00 | 1,669.23 | 1,669.23 | 1,669.23 | 231 |
| Apr 9, 2024 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - |
| Apr 8, 2024 | 1,696.00 | 1,696.00 | 1,680.00 | 1,680.00 | 1,680.00 | 58 |
| Apr 5, 2024 | 1,755.00 | 1,760.00 | 1,751.00 | 1,751.00 | 1,751.00 | 476 |
| Apr 4, 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | - |
| Apr 3, 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 18 |
| Apr 2, 2024 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | - |
| Apr 1, 2024 | 1,800.01 | 1,804.50 | 1,800.01 | 1,804.50 | 1,804.50 | 375 |
| Mar 27, 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 38 |
| Mar 26, 2024 | 1,758.09 | 1,758.09 | 1,706.11 | 1,706.11 | 1,706.11 | 64 |
| Mar 25, 2024 | 1,725.00 | 1,769.99 | 1,725.00 | 1,766.93 | 1,766.93 | 2,271 |
| Mar 22, 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - |
| Mar 21, 2024 | 1,715.00 | 1,751.39 | 1,710.00 | 1,710.00 | 1,710.00 | 384 |
| Mar 20, 2024 | 1,747.00 | 1,747.00 | 1,726.00 | 1,729.00 | 1,729.00 | 111 |
| Mar 19, 2024 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 24 |
| Mar 15, 2024 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 48 |
| Mar 14, 2024 | 1,771.00 | 1,771.00 | 1,748.00 | 1,750.00 | 1,750.00 | 49 |
| Mar 13, 2024 | 1,830.00 | 1,858.00 | 1,830.00 | 1,836.00 | 1,836.00 | 465 |
| Mar 12, 2024 | 1,737.00 | 1,761.00 | 1,737.00 | 1,759.60 | 1,759.60 | 1,246 |
| Mar 11, 2024 | 1,683.63 | 1,716.00 | 1,683.63 | 1,700.50 | 1,700.50 | 1,119 |
| Mar 8, 2024 | 1,656.00 | 1,656.00 | 1,654.00 | 1,656.00 | 1,656.00 | 336 |
| Mar 7, 2024 | 1,650.00 | 1,650.00 | 1,639.00 | 1,641.99 | 1,641.99 | 955 |
| Mar 6, 2024 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.70 | 1,675.70 | 1,124 |
| Mar 5, 2024 | 1,680.00 | 1,680.00 | 1,672.00 | 1,672.00 | 1,672.00 | 363 |
| Mar 4, 2024 | 1,760.00 | 1,760.00 | 1,710.00 | 1,710.00 | 1,710.00 | 593 |
| Mar 1, 2024 | 1,760.00 | 1,780.00 | 1,758.00 | 1,774.00 | 1,774.00 | 784 |
| Feb 29, 2024 | 1,744.00 | 1,745.00 | 1,721.90 | 1,721.90 | 1,721.90 | 168 |
| Feb 28, 2024 | 1,825.00 | 1,825.00 | 1,770.00 | 1,770.01 | 1,770.01 | 2,266 |
| Feb 27, 2024 | 1,930.00 | 1,930.00 | 1,912.00 | 1,912.00 | 1,912.00 | 601 |
| Feb 26, 2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 16 |
| Feb 23, 2024 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | - |
| Feb 22, 2024 | 1,910.00 | 1,948.62 | 1,908.00 | 1,908.00 | 1,908.00 | 101 |
| Feb 21, 2024 | 1,834.00 | 1,840.00 | 1,834.00 | 1,834.67 | 1,834.67 | 48 |
| Feb 20, 2024 | 1,789.00 | 1,794.00 | 1,788.00 | 1,794.00 | 1,794.00 | 47 |
| Feb 19, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5 |
| Feb 16, 2024 | 1,897.99 | 1,897.99 | 1,830.00 | 1,830.00 | 1,830.00 | 106 |
| Feb 15, 2024 | 1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 61 |
| Feb 14, 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 16 |
| Feb 13, 2024 | 1,793.12 | 1,793.12 | 1,784.00 | 1,784.00 | 1,784.00 | 173 |
| Feb 12, 2024 | 1,855.00 | 1,855.00 | 1,821.30 | 1,821.30 | 1,821.30 | 555 |
| Feb 9, 2024 | 1,792.80 | 1,798.00 | 1,789.30 | 1,798.00 | 1,798.00 | 2,075 |
| Feb 8, 2024 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | - |
| Feb 7, 2024 | 1,785.03 | 1,794.00 | 1,785.03 | 1,794.00 | 1,794.00 | 90 |
| Feb 6, 2024 | 1,800.00 | 1,841.50 | 1,800.00 | 1,823.00 | 1,823.00 | 194 |
| Feb 2, 2024 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 28 |
| Feb 1, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - |
| Jan 31, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - |
| Jan 30, 2024 | 1,800.00 | 1,805.70 | 1,795.00 | 1,800.00 | 1,800.00 | 136 |
| Jan 29, 2024 | 1,800.01 | 1,800.01 | 1,800.01 | 1,800.01 | 1,800.01 | 30 |
| Jan 26, 2024 | 1,830.00 | 1,859.00 | 1,830.00 | 1,857.99 | 1,857.99 | 53 |
| Jan 25, 2024 | 1,899.99 | 1,899.99 | 1,860.00 | 1,860.00 | 1,860.00 | 360 |
| Jan 24, 2024 | 1,889.00 | 1,907.30 | 1,889.00 | 1,900.00 | 1,900.00 | 457 |
| Jan 23, 2024 | 1,818.00 | 1,843.20 | 1,818.00 | 1,823.00 | 1,823.00 | 472 |
| Jan 22, 2024 | 1,699.00 | 1,708.71 | 1,695.00 | 1,708.71 | 1,708.71 | 38 |
| Jan 19, 2024 | 1,760.78 | 1,770.00 | 1,760.00 | 1,761.70 | 1,761.70 | 998 |
| Jan 18, 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| Jan 17, 2024 | 1,745.00 | 1,758.00 | 1,745.00 | 1,755.00 | 1,755.00 | 113 |
| Jan 16, 2024 | 1,780.00 | 1,837.49 | 1,760.00 | 1,795.00 | 1,795.00 | 321 |
| Jan 15, 2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - |
| Jan 12, 2024 | 1,971.59 | 1,971.59 | 1,845.00 | 1,845.00 | 1,845.00 | 173 |
| Jan 11, 2024 | 1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | - |
| Jan 10, 2024 | 1,964.66 | 1,989.99 | 1,964.66 | 1,989.99 | 1,989.99 | 32 |
| Jan 9, 2024 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 10 |
| Jan 8, 2024 | 1,983.20 | 1,983.20 | 1,982.90 | 1,982.90 | 1,982.90 | 183 |
| Jan 5, 2024 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5 |
| Jan 4, 2024 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 14 |
| Jan 3, 2024 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 1,981.00 | 51 |
| Jan 2, 2024 | 2,000.00 | 2,000.00 | 1,992.59 | 1,992.59 | 1,992.59 | 107 |
| Dec 29, 2023 | 2,025.00 | 2,025.00 | 2,019.44 | 2,021.33 | 2,021.33 | 47 |
| Dec 28, 2023 | 2,000.00 | 2,045.99 | 1,953.01 | 1,996.60 | 1,996.60 | 242 |
| Dec 27, 2023 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 5 |
| Dec 26, 2023 | 1,944.00 | 1,944.00 | 1,941.00 | 1,941.00 | 1,941.00 | 449 |
| Dec 22, 2023 | 1,959.70 | 1,959.70 | 1,948.53 | 1,948.53 | 1,948.53 | 124 |
| Dec 21, 2023 | 2,002.28 | 2,002.28 | 2,002.28 | 2,002.28 | 2,002.28 | 33 |
| Dec 20, 2023 | 1,932.00 | 1,935.70 | 1,900.01 | 1,900.01 | 1,900.01 | 2,399 |
| Dec 19, 2023 | 1,940.00 | 1,962.00 | 1,940.00 | 1,962.00 | 1,962.00 | 1,027 |
| Dec 18, 2023 | 1,968.00 | 1,968.00 | 1,929.00 | 1,932.00 | 1,932.00 | 749 |
| Dec 15, 2023 | 1,956.01 | 1,966.00 | 1,956.01 | 1,966.00 | 1,966.00 | 25 |
| Dec 14, 2023 | 1,945.07 | 1,947.79 | 1,945.07 | 1,947.79 | 1,947.79 | 117 |
| Dec 13, 2023 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 31 |
| Dec 11, 2023 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - |
| Dec 8, 2023 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - |
| Dec 7, 2023 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 60 |
| Dec 6, 2023 | 1,976.00 | 1,985.88 | 1,976.00 | 1,982.00 | 1,982.00 | 63 |
| Dec 5, 2023 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1,980.00 | 16 |
| Dec 4, 2023 | 1,979.00 | 1,979.00 | 1,977.92 | 1,977.92 | 1,977.92 | 512 |
| Dec 1, 2023 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 9 |
| Nov 30, 2023 | 2,049.50 | 2,058.88 | 2,049.50 | 2,058.88 | 2,058.88 | 4,730 |
| Nov 29, 2023 | 2,023.00 | 2,045.20 | 2,023.00 | 2,045.20 | 2,045.20 | 175 |
| Nov 28, 2023 | 2,064.00 | 2,070.00 | 2,064.00 | 2,070.00 | 2,070.00 | 140 |
| Nov 27, 2023 | 2,134.00 | 2,158.00 | 2,134.00 | 2,144.90 | 2,144.90 | 849 |
| Nov 24, 2023 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 | 57 |
| Nov 23, 2023 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - |
| Nov 22, 2023 | 2,075.00 | 2,077.00 | 2,063.00 | 2,065.00 | 2,065.00 | 3,111 |
| Nov 21, 2023 | 1,900.93 | 1,952.00 | 1,900.93 | 1,951.65 | 1,951.65 | 601 |
| Nov 17, 2023 | 1,863.63 | 1,864.75 | 1,862.62 | 1,862.62 | 1,862.62 | 8,064 |
| Nov 16, 2023 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | - |
| Nov 15, 2023 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | - |
| Nov 14, 2023 | 1,901.30 | 1,907.00 | 1,901.30 | 1,907.00 | 1,907.00 | 2,635 |
| Nov 13, 2023 | 1,892.90 | 1,893.00 | 1,892.90 | 1,893.00 | 1,893.00 | 200 |
| Nov 10, 2023 | 1,860.00 | 1,863.00 | 1,860.00 | 1,861.53 | 1,861.53 | 899 |
| Nov 9, 2023 | 1,870.00 | 1,870.00 | 1,845.11 | 1,870.00 | 1,870.00 | 326 |
| Nov 8, 2023 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 44 |
| Nov 7, 2023 | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 173 |
| Nov 6, 2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - |
| Nov 3, 2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 27 |
| Nov 1, 2023 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 39 |
| Oct 31, 2023 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 10 |
| Oct 30, 2023 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 400 |
| Oct 27, 2023 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - |
| Oct 26, 2023 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 25 |
| Oct 25, 2023 | 1,978.00 | 1,980.00 | 1,978.00 | 1,978.42 | 1,978.42 | 161 |
| Oct 24, 2023 | 2,040.00 | 2,040.00 | 2,027.05 | 2,027.12 | 2,027.12 | 158 |
| Oct 23, 2023 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 130 |
| Oct 20, 2023 | 1,978.01 | 1,978.01 | 1,978.01 | 1,978.01 | 1,978.01 | - |
| Oct 19, 2023 | 2,006.00 | 2,006.00 | 1,974.60 | 1,978.01 | 1,978.01 | 280 |
| Oct 18, 2023 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 15 |
| Oct 17, 2023 | 2,150.01 | 2,155.00 | 2,144.60 | 2,155.00 | 2,155.00 | 422 |
| Oct 16, 2023 | 2,243.00 | 2,243.00 | 2,240.00 | 2,240.00 | 2,240.00 | 72 |
| Oct 13, 2023 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 11 |
| Oct 12, 2023 | 2,296.20 | 2,296.20 | 2,296.20 | 2,296.20 | 2,296.20 | 71 |
| Oct 11, 2023 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | - |
| Oct 10, 2023 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 5 |
| Oct 9, 2023 | 2,425.01 | 2,425.01 | 2,425.01 | 2,425.01 | 2,425.01 | 13 |
| Oct 6, 2023 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 154 |
| Oct 5, 2023 | 2,360.00 | 2,360.00 | 2,359.00 | 2,359.00 | 2,359.00 | 10 |
| Oct 4, 2023 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 11 |
| Oct 3, 2023 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | - |
| Oct 2, 2023 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 13 |
| Sep 29, 2023 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | - |
| Sep 28, 2023 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 25 |
| Sep 27, 2023 | 2,310.01 | 2,327.89 | 2,310.01 | 2,325.50 | 2,325.50 | 201 |
| Sep 26, 2023 | 2,290.00 | 2,297.00 | 2,290.00 | 2,297.00 | 2,297.00 | 11 |
| Sep 25, 2023 | 2,293.03 | 2,294.00 | 2,293.03 | 2,294.00 | 2,294.00 | 109 |
| Sep 22, 2023 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 132 |
| Sep 21, 2023 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 340 |
| Sep 20, 2023 | 2,249.77 | 2,249.77 | 2,249.77 | 2,249.77 | 2,249.77 | 1,883 |
| Sep 19, 2023 | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | - |
| Sep 18, 2023 | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 7 |
| Sep 15, 2023 | 2,274.81 | 2,347.30 | 2,274.81 | 2,347.30 | 2,347.30 | 11 |
| Sep 14, 2023 | 2,370.17 | 2,370.17 | 2,370.17 | 2,370.17 | 2,370.17 | - |
| Sep 13, 2023 | 2,370.17 | 2,370.17 | 2,370.17 | 2,370.17 | 2,370.17 | 18 |
| Sep 12, 2023 | 2,392.30 | 2,400.01 | 2,392.30 | 2,400.00 | 2,400.00 | 180 |
| Sep 11, 2023 | 2,392.30 | 2,392.30 | 2,392.30 | 2,392.30 | 2,392.30 | 14 |
| Sep 8, 2023 | 2,381.96 | 2,393.00 | 2,381.96 | 2,393.00 | 2,393.00 | 289 |
| Sep 7, 2023 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | - |
| Sep 6, 2023 | 2,496.00 | 2,496.00 | 2,494.00 | 2,494.00 | 2,494.00 | 113 |
| Sep 5, 2023 | 2,488.00 | 2,488.00 | 2,483.00 | 2,483.00 | 2,483.00 | 124 |
| Sep 4, 2023 | 2,513.70 | 2,513.70 | 2,513.70 | 2,513.70 | 2,513.70 | - |
| Sep 1, 2023 | 2,549.00 | 2,549.00 | 2,513.70 | 2,513.70 | 2,513.70 | 356 |
| Aug 31, 2023 | 2,413.00 | 2,438.00 | 2,413.00 | 2,438.00 | 2,438.00 | 175 |
| Aug 30, 2023 | 2,425.00 | 2,474.99 | 2,425.00 | 2,450.00 | 2,450.00 | 75 |
| Aug 29, 2023 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | - |
| Aug 28, 2023 | 2,316.20 | 2,316.20 | 2,296.00 | 2,296.00 | 2,296.00 | 27 |
| Aug 25, 2023 | 2,239.01 | 2,243.00 | 2,239.01 | 2,242.00 | 2,242.00 | 30 |
| Aug 24, 2023 | 2,227.01 | 2,227.01 | 2,227.01 | 2,227.01 | 2,227.01 | - |
| Aug 23, 2023 | 2,210.00 | 2,227.01 | 2,210.00 | 2,227.01 | 2,227.01 | 1,106 |
| Aug 22, 2023 | 2,160.00 | 2,203.00 | 2,160.00 | 2,170.00 | 2,170.00 | 538 |
| Aug 21, 2023 | 2,171.69 | 2,171.69 | 2,171.69 | 2,171.69 | 2,171.69 | 42 |
| Aug 18, 2023 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 292 |
| Aug 17, 2023 | 2,230.01 | 2,230.91 | 2,230.01 | 2,230.91 | 2,230.91 | 70 |
| Aug 16, 2023 | 2,230.00 | 2,235.00 | 2,230.00 | 2,230.01 | 2,230.01 | 58 |
| Aug 15, 2023 | 2,320.00 | 2,323.00 | 2,320.00 | 2,323.00 | 2,323.00 | 77 |
| Aug 14, 2023 | 2,336.00 | 2,365.48 | 2,328.00 | 2,365.48 | 2,365.48 | 55 |
| Aug 11, 2023 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.01 | 2,320.01 | 430 |
| Aug 10, 2023 | 2,460.00 | 2,460.00 | 2,445.00 | 2,445.00 | 2,445.00 | 42 |
| Aug 9, 2023 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 660 |
| Aug 8, 2023 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 2,460.00 | 150 |
| Aug 7, 2023 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 100 |
| Aug 4, 2023 | 2,555.49 | 2,579.00 | 2,555.49 | 2,579.00 | 2,579.00 | 55 |
| Aug 3, 2023 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 40 |
| Aug 2, 2023 | 2,487.00 | 2,495.00 | 2,487.00 | 2,495.00 | 2,495.00 | 31 |
| Aug 1, 2023 | 2,508.01 | 2,508.01 | 2,508.01 | 2,508.01 | 2,508.01 | 117 |
| Jul 31, 2023 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - |
| Jul 28, 2023 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 2,600.00 | 1,951 |
| Jul 27, 2023 | 2,521.36 | 2,521.36 | 2,521.36 | 2,521.36 | 2,521.36 | 410 |
| Jul 26, 2023 | 2,530.00 | 2,542.00 | 2,513.00 | 2,513.00 | 2,513.00 | 231 |
| Jul 25, 2023 | 2,512.00 | 2,530.00 | 2,512.00 | 2,530.00 | 2,530.00 | 474 |
| Jul 24, 2023 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 1,596 |
| Jul 21, 2023 | 2,412.00 | 2,412.00 | 2,395.00 | 2,395.00 | 2,395.00 | 119 |
| Jul 20, 2023 | 2,451.09 | 2,451.09 | 2,420.00 | 2,420.00 | 2,420.00 | 30 |
| Jul 19, 2023 | 2,440.00 | 2,440.00 | 2,401.00 | 2,402.15 | 2,402.15 | 352 |
| Jul 18, 2023 | 2,411.00 | 2,440.00 | 2,400.00 | 2,440.00 | 2,440.00 | 511 |
| Jul 17, 2023 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 39 |
| Jul 14, 2023 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | - |
| Jul 13, 2023 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 217 |
| Jul 12, 2023 | 2,532.55 | 2,532.55 | 2,512.00 | 2,512.00 | 2,512.00 | 57 |
| Jul 11, 2023 | 2,450.99 | 2,450.99 | 2,450.99 | 2,450.99 | 2,450.99 | 40 |
| Jul 10, 2023 | 2,437.00 | 2,439.00 | 2,437.00 | 2,438.06 | 2,438.06 | 51 |
| Jul 7, 2023 | 2,450.01 | 2,450.01 | 2,450.00 | 2,450.00 | 2,450.00 | 209 |
| Jul 6, 2023 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
| Jul 5, 2023 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 20 |
| Jul 4, 2023 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 5 |
| Jul 3, 2023 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 2,455.00 | 29 |
| Jun 30, 2023 | 2,315.01 | 2,315.01 | 2,315.01 | 2,315.01 | 2,315.01 | 51 |
| Jun 29, 2023 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | - |
| Jun 28, 2023 | 2,414.00 | 2,414.00 | 2,410.00 | 2,410.00 | 2,410.00 | 612 |
| Jun 27, 2023 | 2,456.00 | 2,463.00 | 2,456.00 | 2,463.00 | 2,463.00 | 257 |
| Jun 26, 2023 | 2,390.01 | 2,390.01 | 2,390.01 | 2,390.01 | 2,390.01 | 11 |
| Jun 23, 2023 | 2,320.51 | 2,390.00 | 2,320.51 | 2,390.00 | 2,390.00 | 124 |
| Jun 22, 2023 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 500 |
| Jun 21, 2023 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | - |
| Jun 20, 2023 | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 2,460.00 | 617 |
| Jun 19, 2023 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | - |
| Jun 16, 2023 | 2,567.04 | 2,567.04 | 2,485.00 | 2,485.00 | 2,485.00 | 90 |
| Jun 15, 2023 | 2,524.65 | 2,560.00 | 2,524.65 | 2,535.00 | 2,535.00 | 133 |
| Jun 14, 2023 | 2,512.00 | 2,524.65 | 2,512.00 | 2,524.65 | 2,524.65 | 1,984 |
| Jun 13, 2023 | 2,507.00 | 2,507.00 | 2,456.00 | 2,486.00 | 2,486.00 | 2,400 |
| Jun 12, 2023 | 2,348.48 | 2,348.48 | 2,348.48 | 2,348.48 | 2,348.48 | 19 |
| Jun 9, 2023 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2,350.00 | 312 |
| Jun 8, 2023 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 47 |
| Jun 7, 2023 | 2,406.42 | 2,406.42 | 2,406.42 | 2,406.42 | 2,406.42 | - |
| Jun 6, 2023 | 2,406.42 | 2,406.42 | 2,406.42 | 2,406.42 | 2,406.42 | 83 |
| Jun 5, 2023 | 2,349.99 | 2,349.99 | 2,309.98 | 2,310.00 | 2,310.00 | 54 |
| Jun 2, 2023 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 2,352.00 | 89 |
| Jun 1, 2023 | 2,291.00 | 2,325.00 | 2,291.00 | 2,295.00 | 2,295.00 | 6,709 |
| May 31, 2023 | 2,200.04 | 2,200.04 | 2,200.04 | 2,200.04 | 2,200.04 | 10 |
| May 30, 2023 | 2,173.90 | 2,185.00 | 2,173.90 | 2,185.00 | 2,185.00 | 5,110 |
| May 29, 2023 | 2,219.30 | 2,219.30 | 2,219.30 | 2,219.30 | 2,219.30 | - |
| May 26, 2023 | 2,100.00 | 2,219.31 | 2,100.00 | 2,219.30 | 2,219.30 | 2,854 |
| May 25, 2023 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 12 |
| May 24, 2023 | 2,123.50 | 2,125.50 | 2,123.50 | 2,125.50 | 2,125.50 | 2,839 |
| May 23, 2023 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 43 |
| May 22, 2023 | 2,261.55 | 2,265.00 | 2,261.55 | 2,265.00 | 2,265.00 | 47 |
| May 19, 2023 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 30 |
| May 18, 2023 | 2,205.00 | 2,211.30 | 2,205.00 | 2,211.30 | 2,211.30 | 1,860 |
| May 17, 2023 | 2,270.00 | 2,288.00 | 2,270.00 | 2,288.00 | 2,288.00 | 37 |
| May 16, 2023 | 2,230.00 | 2,336.00 | 2,230.00 | 2,336.00 | 2,336.00 | 4,567 |
| May 15, 2023 | 2,230.00 | 2,255.00 | 2,230.00 | 2,243.00 | 2,243.00 | 795 |
| May 12, 2023 | 2,129.80 | 2,129.80 | 2,129.80 | 2,129.80 | 2,129.80 | 50 |
| May 11, 2023 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - |
| May 10, 2023 | 2,095.02 | 2,095.02 | 2,090.00 | 2,090.00 | 2,090.00 | 1,201 |
| May 9, 2023 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| May 8, 2023 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| May 5, 2023 | 2,205.00 | 2,209.00 | 2,200.00 | 2,200.00 | 2,200.00 | 67 |
| May 4, 2023 | 2,165.00 | 2,179.00 | 2,165.00 | 2,176.75 | 2,176.75 | 375 |
| May 3, 2023 | 2,088.88 | 2,088.88 | 2,088.88 | 2,088.88 | 2,088.88 | 20 |
| May 2, 2023 | 2,166.00 | 2,166.00 | 2,113.00 | 2,113.00 | 2,113.00 | 478 |
| Apr 28, 2023 | 2,165.00 | 2,173.00 | 2,165.00 | 2,166.00 | 2,166.00 | 380 |
| Apr 27, 2023 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 52 |
| Apr 26, 2023 | 2,136.00 | 2,136.00 | 2,128.50 | 2,128.50 | 2,128.50 | 4,272 |
| Apr 25, 2023 | 2,116.25 | 2,120.00 | 2,109.40 | 2,109.40 | 2,109.40 | 427 |