NYSE - Delayed Quote • USD
BILL Holdings, Inc. (BILL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00170000 | 4/15/2024 4:01 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| BILL240621C00170000 | 11/21/2023 2:30 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 34 | 50.00% |
| BILL250117C00170000 | 3/8/2024 6:59 PM | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 109 | 67.02% |
| BILL260116C00170000 | 4/18/2024 1:38 PM | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00170000 | 9/19/2023 2:04 PM | 2024-06-21 | 67.60 | 68.50 | 69.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BILL250117P00170000 | 12/28/2023 4:43 PM | 2025-01-17 | 86.15 | 93.50 | 97.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MNDY monday.com Ltd.
185.20
-1.09%
PAYC Paycom Software, Inc.
186.58
-0.71%
DDOG Datadog, Inc.
125.25
-1.43%
TEAM Atlassian Corporation
198.41
-0.30%
ZI ZoomInfo Technologies Inc.
15.72
-1.07%
ESTC Elastic N.V.
104.79
+1.04%
FSLY Fastly, Inc.
12.40
-3.35%
ASAN Asana, Inc.
14.62
-2.40%
DOCU DocuSign, Inc.
57.35
+0.10%
TTD The Trade Desk, Inc.
83.34
-0.54%